ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:46 | 322 | 28,580 |
26.09.24 16:16:00 | 119 | 28,580 |
26.09.24 16:16:00 | 60 | 28,580 |
26.09.24 16:14:39 | 180 | 28,580 |
26.09.24 16:14:33 | 158 | 28,580 |
26.09.24 16:14:33 | 747 | 28,560 |
26.09.24 16:14:26 | 18 | 28,560 |
26.09.24 16:14:26 | 194 | 28,560 |
26.09.24 16:13:59 | 747 | 28,600 |
26.09.24 16:13:59 | 300 | 28,600 |
26.09.24 16:13:59 | 210 | 28,600 |
26.09.24 16:13:59 | 99 | 28,600 |
26.09.24 16:13:59 | 252 | 28,600 |
26.09.24 16:13:16 | 3,00 Tsd. | 28,580 |
26.09.24 16:13:16 | 638 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:16 | 51 | 28,580 |
26.09.24 16:13:16 | 715 | 28,580 |
26.09.24 16:13:16 | 154 | 28,580 |
26.09.24 16:13:16 | 421 | 28,580 |
26.09.24 16:13:16 | 154 | 28,580 |
26.09.24 16:13:16 | 153 | 28,580 |
26.09.24 16:13:16 | 747 | 28,580 |
26.09.24 16:13:16 | 152 | 28,580 |
26.09.24 16:13:16 | 881 | 28,600 |
26.09.24 16:13:16 | 147 | 28,600 |
26.09.24 16:13:16 | 422 | 28,600 |
26.09.24 16:13:16 | 400 | 28,600 |
26.09.24 16:13:16 | 159 | 28,600 |
26.09.24 16:13:16 | 166 | 28,600 |
26.09.24 16:13:16 | 747 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:16 | 747 | 28,620 |
26.09.24 16:13:16 | 34 | 28,620 |
26.09.24 16:13:04 | 35 | 28,620 |
26.09.24 16:13:04 | 747 | 28,620 |
26.09.24 16:13:04 | 15 | 28,620 |
26.09.24 16:12:43 | 252 | 28,640 |
26.09.24 16:12:43 | 35 | 28,640 |
26.09.24 16:12:43 | 247 | 28,640 |
26.09.24 16:12:43 | 174 | 28,640 |
26.09.24 16:12:43 | 831 | 28,640 |
26.09.24 16:12:43 | 162 | 28,640 |
26.09.24 16:12:43 | 170 | 28,640 |
26.09.24 16:12:43 | 147 | 28,640 |
26.09.24 16:12:26 | 80 | 28,680 |
26.09.24 16:12:26 | 156 | 28,680 |