ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:35 | 181 | 28,380 |
26.09.24 16:40:35 | 307 | 28,380 |
26.09.24 16:40:29 | 148 | 28,400 |
26.09.24 16:40:29 | 151 | 28,400 |
26.09.24 16:40:29 | 182 | 28,400 |
26.09.24 16:40:29 | 525 | 28,400 |
26.09.24 16:40:29 | 2 | 28,360 |
26.09.24 16:40:29 | 525 | 28,360 |
26.09.24 16:40:29 | 252 | 28,360 |
26.09.24 16:40:29 | 138 | 28,320 |
26.09.24 16:40:29 | 194 | 28,320 |
26.09.24 16:40:29 | 153 | 28,320 |
26.09.24 16:40:29 | 152 | 28,320 |
26.09.24 16:40:29 | 525 | 28,320 |
26.09.24 16:40:29 | 122 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:29 | 124 | 28,320 |
26.09.24 16:40:29 | 173 | 28,340 |
26.09.24 16:40:29 | 169 | 28,340 |
26.09.24 16:40:29 | 148 | 28,340 |
26.09.24 16:40:29 | 80 | 28,340 |
26.09.24 16:40:29 | 364 | 28,340 |
26.09.24 16:40:29 | 424 | 28,340 |
26.09.24 16:40:29 | 190 | 28,340 |
26.09.24 16:40:29 | 419 | 28,340 |
26.09.24 16:40:29 | 308 | 28,360 |
26.09.24 16:40:29 | 80 | 28,360 |
26.09.24 16:40:19 | 302 | 28,380 |
26.09.24 16:40:19 | 34 | 28,380 |
26.09.24 16:40:06 | 219 | 28,340 |
26.09.24 16:40:06 | 120 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:06 | 122 | 28,340 |
26.09.24 16:40:06 | 190 | 28,360 |
26.09.24 16:40:06 | 424 | 28,360 |
26.09.24 16:40:06 | 154 | 28,360 |
26.09.24 16:40:06 | 172 | 28,360 |
26.09.24 16:40:06 | 419 | 28,360 |
26.09.24 16:40:06 | 129 | 28,360 |
26.09.24 16:40:06 | 127 | 28,360 |
26.09.24 16:40:06 | 14 | 28,380 |
26.09.24 16:40:06 | 73 | 28,380 |
26.09.24 16:40:06 | 164 | 28,380 |
26.09.24 16:40:06 | 171 | 28,380 |
26.09.24 16:40:06 | 150 | 28,380 |
26.09.24 16:40:06 | 483 | 28,380 |
26.09.24 16:40:06 | 525 | 28,380 |