ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:06 | 324 | 28,380 |
26.09.24 16:40:06 | 156 | 28,380 |
26.09.24 16:40:06 | 60 | 28,400 |
26.09.24 16:40:06 | 144 | 28,400 |
26.09.24 16:40:06 | 381 | 28,400 |
26.09.24 16:40:06 | 15 | 28,400 |
26.09.24 16:40:06 | 40 | 28,400 |
26.09.24 16:40:04 | 276 | 28,400 |
26.09.24 16:40:00 | 35 | 28,420 |
26.09.24 16:40:00 | 205 | 28,420 |
26.09.24 16:40:00 | 320 | 28,420 |
26.09.24 16:38:26 | 300 | 28,420 |
26.09.24 16:38:03 | 119 | 28,420 |
26.09.24 16:38:03 | 26 | 28,420 |
26.09.24 16:37:46 | 77 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:46 | 480 | 28,400 |
26.09.24 16:37:46 | 151 | 28,400 |
26.09.24 16:37:46 | 36 | 28,400 |
26.09.24 16:37:46 | 263 | 28,400 |
26.09.24 16:37:46 | 425 | 28,400 |
26.09.24 16:37:46 | 152 | 28,400 |
26.09.24 16:37:46 | 478 | 28,400 |
26.09.24 16:37:46 | 742 | 28,400 |
26.09.24 16:37:46 | 560 | 28,400 |
26.09.24 16:37:46 | 50 | 28,400 |
26.09.24 16:37:46 | 525 | 28,420 |
26.09.24 16:37:46 | 35 | 28,420 |
26.09.24 16:37:46 | 319 | 28,420 |
26.09.24 16:36:13 | 15 | 28,440 |
26.09.24 16:35:51 | 100 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:45 | 35 | 28,480 |
26.09.24 16:35:40 | 192 | 28,500 |
26.09.24 16:35:09 | 154 | 28,500 |
26.09.24 16:35:09 | 469 | 28,500 |
26.09.24 16:35:09 | 22 | 28,500 |
26.09.24 16:35:09 | 1,23 Tsd. | 28,500 |
26.09.24 16:35:09 | 10 | 28,500 |
26.09.24 16:35:09 | 135 | 28,500 |
26.09.24 16:35:09 | 264 | 28,500 |
26.09.24 16:31:47 | 87 | 28,540 |
26.09.24 16:31:47 | 34 | 28,540 |
26.09.24 16:31:47 | 344 | 28,540 |
26.09.24 16:30:49 | 165 | 28,540 |
26.09.24 16:30:49 | 164 | 28,540 |
26.09.24 16:30:49 | 171 | 28,540 |