ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:13 | 369 | 28,520 |
26.09.24 16:29:08 | 1,11 Tsd. | 28,520 |
26.09.24 16:29:08 | 152 | 28,520 |
26.09.24 16:29:08 | 1,80 Tsd. | 28,520 |
26.09.24 16:29:08 | 16 | 28,520 |
26.09.24 16:29:08 | 329 | 28,520 |
26.09.24 16:28:27 | 76 | 28,540 |
26.09.24 16:25:04 | 560 | 28,520 |
26.09.24 16:23:19 | 554 | 28,540 |
26.09.24 16:23:14 | 6 | 28,540 |
26.09.24 16:23:13 | 32 | 28,540 |
26.09.24 16:23:12 | 35 | 28,540 |
26.09.24 16:23:12 | 560 | 28,540 |
26.09.24 16:23:10 | 25 | 28,540 |
26.09.24 16:21:04 | 159 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:04 | 159 | 28,560 |
26.09.24 16:21:04 | 267 | 28,560 |
26.09.24 16:21:04 | 268 | 28,560 |
26.09.24 16:21:04 | 24 | 28,560 |
26.09.24 16:19:52 | 15 | 28,580 |
26.09.24 16:19:52 | 359 | 28,580 |
26.09.24 16:19:52 | 80 | 28,580 |
26.09.24 16:19:31 | 97 | 28,600 |
26.09.24 16:19:31 | 118 | 28,600 |
26.09.24 16:19:31 | 500 | 28,600 |
26.09.24 16:19:31 | 186 | 28,600 |
26.09.24 16:19:31 | 78 | 28,600 |
26.09.24 16:19:31 | 747 | 28,600 |
26.09.24 16:18:27 | 188 | 28,560 |
26.09.24 16:18:21 | 348 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:21 | 560 | 28,560 |
26.09.24 16:18:19 | 12 | 28,560 |
26.09.24 16:18:19 | 170 | 28,560 |
26.09.24 16:18:19 | 164 | 28,560 |
26.09.24 16:18:19 | 75 | 28,560 |
26.09.24 16:18:19 | 60 | 28,560 |
26.09.24 16:18:19 | 820 | 28,560 |
26.09.24 16:18:19 | 149 | 28,560 |
26.09.24 16:18:19 | 252 | 28,560 |
26.09.24 16:18:19 | 560 | 28,560 |
26.09.24 16:18:19 | 342 | 28,560 |
26.09.24 16:18:19 | 269 | 28,580 |
26.09.24 16:18:19 | 560 | 28,580 |
26.09.24 16:18:19 | 292 | 28,580 |
26.09.24 16:17:46 | 519 | 28,580 |