ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:42 | 173 | 28,740 |
26.09.24 15:59:42 | 174 | 28,740 |
26.09.24 15:59:42 | 146 | 28,740 |
26.09.24 15:58:01 | 67 | 28,720 |
26.09.24 15:58:01 | 18 | 28,720 |
26.09.24 15:56:41 | 2 | 28,700 |
26.09.24 15:56:41 | 300 | 28,700 |
26.09.24 15:55:20 | 92 | 28,700 |
26.09.24 15:55:20 | 357 | 28,700 |
26.09.24 15:55:17 | 80 | 28,720 |
26.09.24 15:55:17 | 324 | 28,720 |
26.09.24 15:55:17 | 12 | 28,720 |
26.09.24 15:55:17 | 75 | 28,720 |
26.09.24 15:55:17 | 153 | 28,720 |
26.09.24 15:55:17 | 318 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:17 | 69 | 28,720 |
26.09.24 15:55:17 | 80 | 28,720 |
26.09.24 15:55:17 | 160 | 28,720 |
26.09.24 15:55:17 | 440 | 28,720 |
26.09.24 15:55:17 | 158 | 28,720 |
26.09.24 15:54:42 | 500 | 28,720 |
26.09.24 15:54:32 | 104 | 28,720 |
26.09.24 15:54:32 | 106 | 28,720 |
26.09.24 15:53:55 | 15 | 28,700 |
26.09.24 15:53:55 | 1 | 28,700 |
26.09.24 15:53:55 | 316 | 28,700 |
26.09.24 15:53:55 | 21 | 28,700 |
26.09.24 15:50:47 | 87 | 28,700 |
26.09.24 15:50:47 | 377 | 28,700 |
26.09.24 15:50:13 | 157 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:13 | 477 | 28,700 |
26.09.24 15:50:13 | 16 | 28,700 |
26.09.24 15:49:40 | 477 | 28,740 |
26.09.24 15:49:38 | 18 | 28,720 |
26.09.24 15:49:38 | 302 | 28,720 |
26.09.24 15:49:24 | 80 | 28,720 |
26.09.24 15:49:24 | 290 | 28,720 |
26.09.24 15:49:24 | 378 | 28,720 |
26.09.24 15:49:24 | 150 | 28,720 |
26.09.24 15:49:24 | 810 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 250 | 28,740 |
26.09.24 15:49:24 | 190 | 28,740 |