ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:24 | 190 | 28,600 |
26.09.24 15:29:24 | 205 | 28,600 |
26.09.24 15:29:24 | 147 | 28,600 |
26.09.24 15:29:24 | 600 | 28,600 |
26.09.24 15:29:22 | 423 | 28,580 |
26.09.24 15:29:22 | 470 | 28,580 |
26.09.24 15:29:22 | 1,00 Tsd. | 28,580 |
26.09.24 15:29:22 | 88 | 28,580 |
26.09.24 15:29:22 | 11 | 28,580 |
26.09.24 15:29:05 | 38 | 28,560 |
26.09.24 15:29:04 | 241 | 28,560 |
26.09.24 15:29:04 | 1,13 Tsd. | 28,560 |
26.09.24 15:29:04 | 423 | 28,560 |
26.09.24 15:29:04 | 158 | 28,560 |
26.09.24 15:29:04 | 151 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:04 | 120 | 28,560 |
26.09.24 15:29:04 | 3,82 Tsd. | 28,560 |
26.09.24 15:29:04 | 275 | 28,560 |
26.09.24 15:29:04 | 1,04 Tsd. | 28,560 |
26.09.24 15:29:04 | 258 | 28,540 |
26.09.24 15:28:57 | 305 | 28,540 |
26.09.24 15:28:24 | 134 | 28,560 |
26.09.24 15:28:24 | 827 | 28,560 |
26.09.24 15:28:24 | 277 | 28,560 |
26.09.24 15:28:24 | 27 | 28,560 |
26.09.24 15:25:57 | 126 | 28,560 |
26.09.24 15:25:57 | 45 | 28,560 |
26.09.24 15:25:57 | 55 | 28,560 |
26.09.24 15:25:57 | 273 | 28,560 |
26.09.24 15:25:57 | 19 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:02 | 80 | 28,540 |
26.09.24 15:22:42 | 352 | 28,540 |
26.09.24 15:22:42 | 477 | 28,540 |
26.09.24 15:22:42 | 273 | 28,520 |
26.09.24 15:22:42 | 477 | 28,540 |
26.09.24 15:22:03 | 136 | 28,540 |
26.09.24 15:22:03 | 1 | 28,540 |
26.09.24 15:22:03 | 190 | 28,540 |
26.09.24 15:22:03 | 139 | 28,540 |
26.09.24 15:22:03 | 210 | 28,540 |
26.09.24 15:20:04 | 444 | 28,520 |
26.09.24 15:20:04 | 34 | 28,520 |
26.09.24 15:19:23 | 46 | 28,520 |
26.09.24 15:19:05 | 411 | 28,540 |
26.09.24 15:17:02 | 86 | 28,540 |