ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:02 | 53 | 28,620 |
26.09.24 14:55:02 | 1 | 28,620 |
26.09.24 14:55:02 | 24 | 28,620 |
26.09.24 14:55:02 | 6 | 28,620 |
26.09.24 14:53:49 | 100 | 28,600 |
26.09.24 14:53:01 | 239 | 28,600 |
26.09.24 14:53:01 | 94 | 28,600 |
26.09.24 14:53:01 | 49 | 28,600 |
26.09.24 14:53:01 | 112 | 28,600 |
26.09.24 14:52:32 | 20 | 28,620 |
26.09.24 14:52:27 | 56 | 28,600 |
26.09.24 14:52:15 | 352 | 28,600 |
26.09.24 14:52:10 | 146 | 28,600 |
26.09.24 14:52:10 | 25 | 28,600 |
26.09.24 14:50:28 | 6 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:28 | 34 | 28,600 |
26.09.24 14:50:28 | 147 | 28,600 |
26.09.24 14:50:28 | 162 | 28,600 |
26.09.24 14:50:28 | 3 | 28,600 |
26.09.24 14:50:28 | 361 | 28,600 |
26.09.24 14:49:23 | 48 | 28,600 |
26.09.24 14:49:23 | 14 | 28,600 |
26.09.24 14:49:22 | 42 | 28,600 |
26.09.24 14:49:22 | 240 | 28,600 |
26.09.24 14:49:22 | 1,50 Tsd. | 28,600 |
26.09.24 14:49:10 | 6 | 28,580 |
26.09.24 14:49:10 | 255 | 28,580 |
26.09.24 14:49:10 | 255 | 28,580 |
26.09.24 14:49:10 | 333 | 28,580 |
26.09.24 14:49:10 | 4 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:10 | 19 | 28,580 |
26.09.24 14:49:10 | 232 | 28,580 |
26.09.24 14:49:10 | 255 | 28,580 |
26.09.24 14:49:10 | 239 | 28,580 |
26.09.24 14:49:10 | 16 | 28,580 |
26.09.24 14:49:10 | 16 | 28,580 |
26.09.24 14:49:10 | 239 | 28,580 |
26.09.24 14:49:10 | 255 | 28,580 |
26.09.24 14:49:10 | 255 | 28,580 |
26.09.24 14:49:10 | 80 | 28,580 |
26.09.24 14:49:10 | 64 | 28,580 |
26.09.24 14:49:10 | 16 | 28,580 |
26.09.24 14:49:10 | 122 | 28,580 |
26.09.24 14:49:10 | 642 | 28,580 |
26.09.24 14:49:10 | 430 | 28,580 |