ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:49 | 1,04 Tsd. | 28,360 |
26.09.24 14:05:49 | 529 | 28,360 |
26.09.24 14:04:33 | 90 | 28,340 |
26.09.24 14:04:32 | 150 | 28,360 |
26.09.24 14:03:46 | 2,05 Tsd. | 28,360 |
26.09.24 14:03:44 | 830 | 28,340 |
26.09.24 14:03:44 | 388 | 28,340 |
26.09.24 14:03:44 | 1,07 Tsd. | 28,340 |
26.09.24 14:03:42 | 280 | 28,320 |
26.09.24 14:03:42 | 397 | 28,320 |
26.09.24 14:03:42 | 906 | 28,320 |
26.09.24 14:03:42 | 204 | 28,320 |
26.09.24 14:03:42 | 646 | 28,320 |
26.09.24 14:03:42 | 369 | 28,320 |
26.09.24 14:03:42 | 724 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:42 | 115 | 28,320 |
26.09.24 14:03:42 | 72 | 28,320 |
26.09.24 14:03:42 | 122 | 28,320 |
26.09.24 14:03:42 | 798 | 28,320 |
26.09.24 14:03:42 | 330 | 28,320 |
26.09.24 14:03:42 | 233 | 28,320 |
26.09.24 14:02:58 | 4,24 Tsd. | 28,360 |
26.09.24 14:02:58 | 265 | 28,360 |
26.09.24 14:02:58 | 324 | 28,360 |
26.09.24 14:02:58 | 427 | 28,360 |
26.09.24 14:02:58 | 242 | 28,360 |
26.09.24 14:02:58 | 237 | 28,360 |
26.09.24 14:02:58 | 252 | 28,360 |
26.09.24 14:02:58 | 461 | 28,360 |
26.09.24 14:02:58 | 164 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:58 | 186 | 28,360 |
26.09.24 14:02:58 | 149 | 28,360 |
26.09.24 14:02:58 | 49 | 28,360 |
26.09.24 14:02:58 | 2 | 28,360 |
26.09.24 14:02:58 | 110 | 28,360 |
26.09.24 14:02:58 | 165 | 28,360 |
26.09.24 14:00:38 | 8 | 28,340 |
26.09.24 14:00:38 | 43 | 28,340 |
26.09.24 14:00:25 | 229 | 28,340 |
26.09.24 14:00:25 | 63 | 28,340 |
26.09.24 14:00:25 | 8 | 28,340 |
26.09.24 13:59:32 | 461 | 28,340 |
26.09.24 13:59:32 | 275 | 28,340 |
26.09.24 13:59:32 | 50 | 28,340 |
26.09.24 13:59:32 | 219 | 28,340 |