ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:32 | 120 | 28,340 |
26.09.24 13:59:32 | 86 | 28,340 |
26.09.24 13:59:32 | 32 | 28,340 |
26.09.24 13:58:03 | 153 | 28,320 |
26.09.24 13:56:44 | 640 | 28,300 |
26.09.24 13:56:44 | 500 | 28,300 |
26.09.24 13:56:28 | 69 | 28,280 |
26.09.24 13:56:28 | 108 | 28,280 |
26.09.24 13:56:28 | 158 | 28,280 |
26.09.24 13:56:28 | 400 | 28,280 |
26.09.24 13:56:12 | 106 | 28,300 |
26.09.24 13:56:12 | 118 | 28,300 |
26.09.24 13:56:12 | 254 | 28,300 |
26.09.24 13:56:12 | 294 | 28,300 |
26.09.24 13:56:12 | 208 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:12 | 49 | 28,300 |
26.09.24 13:56:12 | 16 | 28,300 |
26.09.24 13:54:15 | 174 | 28,300 |
26.09.24 13:54:15 | 154 | 28,300 |
26.09.24 13:54:15 | 252 | 28,300 |
26.09.24 13:54:15 | 427 | 28,300 |
26.09.24 13:54:15 | 461 | 28,300 |
26.09.24 13:54:15 | 164 | 28,300 |
26.09.24 13:54:15 | 105 | 28,300 |
26.09.24 13:54:15 | 155 | 28,300 |
26.09.24 13:54:15 | 416 | 28,300 |
26.09.24 13:54:15 | 414 | 28,300 |
26.09.24 13:54:15 | 74 | 28,320 |
26.09.24 13:54:15 | 177 | 28,320 |
26.09.24 13:54:15 | 57 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:15 | 22 | 28,320 |
26.09.24 13:54:15 | 250 | 28,320 |
26.09.24 13:54:15 | 7,02 Tsd. | 28,300 |
26.09.24 13:54:15 | 283 | 28,300 |
26.09.24 13:54:15 | 334 | 28,300 |
26.09.24 13:54:15 | 884 | 28,300 |
26.09.24 13:54:15 | 249 | 28,300 |
26.09.24 13:54:15 | 249 | 28,300 |
26.09.24 13:54:15 | 1,22 Tsd. | 28,300 |
26.09.24 13:54:15 | 359 | 28,300 |
26.09.24 13:54:15 | 68 | 28,300 |
26.09.24 13:54:15 | 150 | 28,300 |
26.09.24 13:54:15 | 112 | 28,300 |
26.09.24 13:54:15 | 4 | 28,300 |
26.09.24 13:54:15 | 168 | 28,300 |