ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:33 | 257 | 28,280 |
26.09.24 13:30:01 | 44 | 28,280 |
26.09.24 13:30:01 | 80 | 28,280 |
26.09.24 13:29:05 | 180 | 28,280 |
26.09.24 13:29:05 | 461 | 28,280 |
26.09.24 13:29:05 | 108 | 28,280 |
26.09.24 13:29:05 | 22 | 28,280 |
26.09.24 13:27:35 | 93 | 28,300 |
26.09.24 13:27:35 | 112 | 28,300 |
26.09.24 13:27:35 | 323 | 28,300 |
26.09.24 13:27:35 | 54 | 28,300 |
26.09.24 13:27:33 | 73 | 28,280 |
26.09.24 13:27:33 | 112 | 28,280 |
26.09.24 13:27:33 | 47 | 28,280 |
26.09.24 13:27:06 | 106 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:06 | 165 | 28,260 |
26.09.24 13:27:05 | 309 | 28,260 |
26.09.24 13:27:05 | 110 | 28,260 |
26.09.24 13:27:05 | 104 | 28,260 |
26.09.24 13:26:52 | 1,80 Tsd. | 28,220 |
26.09.24 13:26:52 | 461 | 28,220 |
26.09.24 13:26:52 | 16 | 28,220 |
26.09.24 13:26:38 | 170 | 28,240 |
26.09.24 13:26:38 | 161 | 28,240 |
26.09.24 13:26:38 | 409 | 28,240 |
26.09.24 13:26:38 | 389 | 28,240 |
26.09.24 13:26:38 | 72 | 28,240 |
26.09.24 13:26:38 | 20 | 28,240 |
26.09.24 13:26:38 | 592 | 28,240 |
26.09.24 13:26:38 | 181 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:38 | 107 | 28,240 |
26.09.24 13:26:38 | 1 | 28,240 |
26.09.24 13:26:38 | 149 | 28,240 |
26.09.24 13:26:36 | 112 | 28,220 |
26.09.24 13:26:36 | 3,09 Tsd. | 28,220 |
26.09.24 13:26:36 | 153 | 28,220 |
26.09.24 13:26:36 | 163 | 28,220 |
26.09.24 13:26:35 | 606 | 28,220 |
26.09.24 13:26:35 | 1,64 Tsd. | 28,220 |
26.09.24 13:26:35 | 1,16 Tsd. | 28,220 |
26.09.24 13:26:34 | 170 | 28,220 |
26.09.24 13:26:34 | 2,09 Tsd. | 28,200 |
26.09.24 13:26:34 | 428 | 28,200 |
26.09.24 13:26:34 | 160 | 28,200 |
26.09.24 13:26:34 | 461 | 28,200 |