ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:10 | 176 | 28,280 |
26.09.24 14:28:16 | 1 | 28,300 |
26.09.24 14:28:16 | 87 | 28,300 |
26.09.24 14:28:16 | 83 | 28,300 |
26.09.24 14:28:16 | 360 | 28,300 |
26.09.24 14:28:16 | 426 | 28,300 |
26.09.24 14:28:16 | 179 | 28,300 |
26.09.24 14:28:16 | 126 | 28,300 |
26.09.24 14:28:16 | 170 | 28,300 |
26.09.24 14:28:16 | 80 | 28,300 |
26.09.24 14:27:09 | 61 | 28,300 |
26.09.24 14:27:09 | 43 | 28,300 |
26.09.24 14:24:05 | 507 | 28,280 |
26.09.24 14:23:55 | 2 | 28,280 |
26.09.24 14:23:55 | 125 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:55 | 688 | 28,280 |
26.09.24 14:23:55 | 102 | 28,280 |
26.09.24 14:23:55 | 186 | 28,280 |
26.09.24 14:23:55 | 232 | 28,280 |
26.09.24 14:19:06 | 1 | 28,300 |
26.09.24 14:17:46 | 100 | 28,300 |
26.09.24 14:17:09 | 102 | 28,280 |
26.09.24 14:17:08 | 168 | 28,300 |
26.09.24 14:13:16 | 622 | 28,300 |
26.09.24 14:13:16 | 116 | 28,300 |
26.09.24 14:13:16 | 25 | 28,300 |
26.09.24 14:13:16 | 127 | 28,300 |
26.09.24 14:13:16 | 216 | 28,300 |
26.09.24 14:07:07 | 100 | 28,340 |
26.09.24 14:07:02 | 180 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:02 | 196 | 28,320 |
26.09.24 14:07:02 | 19 | 28,320 |
26.09.24 14:06:54 | 121 | 28,340 |
26.09.24 14:06:54 | 163 | 28,340 |
26.09.24 14:06:54 | 256 | 28,340 |
26.09.24 14:06:54 | 151 | 28,340 |
26.09.24 14:06:54 | 371 | 28,340 |
26.09.24 14:06:54 | 66 | 28,340 |
26.09.24 14:05:49 | 368 | 28,360 |
26.09.24 14:05:49 | 614 | 28,360 |
26.09.24 14:05:49 | 104 | 28,360 |
26.09.24 14:05:49 | 34 | 28,360 |
26.09.24 14:05:49 | 156 | 28,360 |
26.09.24 14:05:49 | 108 | 28,360 |
26.09.24 14:05:49 | 348 | 28,360 |