ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:10 | 235 | 28,580 |
26.09.24 14:49:10 | 255 | 28,580 |
26.09.24 14:49:08 | 255 | 28,580 |
26.09.24 14:49:08 | 255 | 28,580 |
26.09.24 14:49:08 | 182 | 28,580 |
26.09.24 14:49:08 | 181 | 28,580 |
26.09.24 14:49:08 | 636 | 28,580 |
26.09.24 14:49:08 | 9 | 28,580 |
26.09.24 14:49:07 | 65 | 28,580 |
26.09.24 14:49:07 | 67 | 28,580 |
26.09.24 14:49:07 | 273 | 28,580 |
26.09.24 14:49:07 | 50 | 28,580 |
26.09.24 14:49:07 | 204 | 28,580 |
26.09.24 14:49:07 | 78 | 28,580 |
26.09.24 14:49:05 | 255 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:05 | 323 | 28,560 |
26.09.24 14:49:05 | 214 | 28,560 |
26.09.24 14:49:05 | 750 | 28,560 |
26.09.24 14:46:09 | 113 | 28,540 |
26.09.24 14:46:09 | 1,14 Tsd. | 28,540 |
26.09.24 14:46:09 | 80 | 28,540 |
26.09.24 14:46:09 | 151 | 28,540 |
26.09.24 14:46:09 | 87 | 28,540 |
26.09.24 14:46:09 | 206 | 28,540 |
26.09.24 14:46:09 | 166 | 28,540 |
26.09.24 14:46:09 | 80 | 28,540 |
26.09.24 14:46:09 | 80 | 28,540 |
26.09.24 14:44:06 | 72 | 28,540 |
26.09.24 14:44:06 | 190 | 28,540 |
26.09.24 14:43:27 | 112 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:27 | 373 | 28,520 |
26.09.24 14:42:02 | 106 | 28,500 |
26.09.24 14:42:02 | 156 | 28,500 |
26.09.24 14:42:01 | 122 | 28,480 |
26.09.24 14:42:01 | 192 | 28,480 |
26.09.24 14:42:01 | 307 | 28,480 |
26.09.24 14:42:01 | 82 | 28,480 |
26.09.24 14:42:01 | 500 | 28,480 |
26.09.24 14:42:01 | 80 | 28,460 |
26.09.24 14:37:05 | 509 | 28,460 |
26.09.24 14:37:05 | 100 | 28,440 |
26.09.24 14:36:04 | 297 | 28,460 |
26.09.24 14:35:29 | 58 | 28,460 |
26.09.24 14:35:29 | 276 | 28,460 |
26.09.24 14:35:29 | 85 | 28,460 |