ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:02 | 164 | 28,540 |
26.09.24 15:17:02 | 113 | 28,540 |
26.09.24 15:17:02 | 226 | 28,540 |
26.09.24 15:15:19 | 360 | 28,560 |
26.09.24 15:15:19 | 86 | 28,560 |
26.09.24 15:14:34 | 114 | 28,540 |
26.09.24 15:14:34 | 309 | 28,540 |
26.09.24 15:14:34 | 80 | 28,540 |
26.09.24 15:14:34 | 80 | 28,540 |
26.09.24 15:13:38 | 129 | 28,560 |
26.09.24 15:13:38 | 68 | 28,560 |
26.09.24 15:13:38 | 324 | 28,560 |
26.09.24 15:13:38 | 80 | 28,560 |
26.09.24 15:13:38 | 471 | 28,560 |
26.09.24 15:13:00 | 247 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:00 | 70 | 28,560 |
26.09.24 15:13:00 | 17 | 28,560 |
26.09.24 15:09:50 | 140 | 28,560 |
26.09.24 15:08:24 | 241 | 28,560 |
26.09.24 15:08:24 | 145 | 28,560 |
26.09.24 15:08:24 | 80 | 28,560 |
26.09.24 15:05:59 | 80 | 28,580 |
26.09.24 15:05:38 | 250 | 28,600 |
26.09.24 15:05:38 | 636 | 28,600 |
26.09.24 15:05:19 | 636 | 28,580 |
26.09.24 15:05:19 | 35 | 28,580 |
26.09.24 15:05:16 | 80 | 28,580 |
26.09.24 15:05:16 | 80 | 28,580 |
26.09.24 15:05:16 | 121 | 28,580 |
26.09.24 15:05:16 | 184 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:16 | 178 | 28,600 |
26.09.24 15:03:33 | 35 | 28,600 |
26.09.24 15:03:33 | 170 | 28,600 |
26.09.24 15:03:33 | 23 | 28,600 |
26.09.24 15:03:33 | 125 | 28,600 |
26.09.24 15:03:33 | 636 | 28,600 |
26.09.24 15:03:33 | 123 | 28,620 |
26.09.24 15:03:33 | 378 | 28,620 |
26.09.24 15:03:33 | 187 | 28,620 |
26.09.24 15:03:14 | 123 | 28,620 |
26.09.24 15:03:14 | 175 | 28,620 |
26.09.24 15:03:14 | 221 | 28,620 |
26.09.24 15:03:14 | 80 | 28,620 |
26.09.24 15:01:52 | 76 | 28,640 |
26.09.24 15:01:52 | 73 | 28,640 |