ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:50 | 41 | 28,220 |
26.09.24 13:13:07 | 191 | 28,220 |
26.09.24 13:11:35 | 34 | 28,200 |
26.09.24 13:11:35 | 8 | 28,200 |
26.09.24 13:10:00 | 1 | 28,200 |
26.09.24 13:10:00 | 30 | 28,200 |
26.09.24 13:10:00 | 160 | 28,200 |
26.09.24 13:10:00 | 8 | 28,200 |
26.09.24 13:07:16 | 14 | 28,180 |
26.09.24 13:07:16 | 261 | 28,180 |
26.09.24 13:05:38 | 8 | 28,180 |
26.09.24 13:03:54 | 34 | 28,200 |
26.09.24 13:03:54 | 184 | 28,200 |
26.09.24 13:03:54 | 161 | 28,200 |
26.09.24 13:03:54 | 231 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:54 | 8 | 28,180 |
26.09.24 13:01:41 | 17 | 28,180 |
26.09.24 13:01:41 | 71 | 28,180 |
26.09.24 13:01:41 | 6 | 28,180 |
26.09.24 13:01:41 | 19 | 28,180 |
26.09.24 13:01:41 | 4 | 28,180 |
26.09.24 13:01:19 | 28 | 28,200 |
26.09.24 13:01:19 | 160 | 28,200 |
26.09.24 13:00:35 | 36 | 28,200 |
26.09.24 13:00:35 | 195 | 28,200 |
26.09.24 13:00:35 | 96 | 28,200 |
26.09.24 13:00:35 | 16 | 28,200 |
26.09.24 12:59:59 | 40 | 28,180 |
26.09.24 12:59:59 | 35 | 28,180 |
26.09.24 12:59:59 | 341 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:59 | 252 | 28,180 |
26.09.24 12:59:59 | 166 | 28,180 |
26.09.24 12:59:59 | 158 | 28,180 |
26.09.24 12:59:59 | 118 | 28,180 |
26.09.24 12:59:59 | 8 | 28,160 |
26.09.24 12:59:13 | 34 | 28,160 |
26.09.24 12:59:13 | 88 | 28,160 |
26.09.24 12:59:13 | 179 | 28,160 |
26.09.24 12:59:13 | 155 | 28,160 |
26.09.24 12:57:00 | 157 | 28,140 |
26.09.24 12:57:00 | 156 | 28,140 |
26.09.24 12:57:00 | 13 | 28,140 |
26.09.24 12:57:00 | 210 | 28,140 |
26.09.24 12:56:55 | 153 | 28,140 |
26.09.24 12:56:55 | 47 | 28,140 |