ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:39 | 141 | 27,880 |
26.09.24 12:38:39 | 52 | 27,880 |
26.09.24 12:38:24 | 31 | 27,880 |
26.09.24 12:38:24 | 9 | 27,880 |
26.09.24 12:37:05 | 105 | 27,860 |
26.09.24 12:37:05 | 87 | 27,860 |
26.09.24 12:32:07 | 105 | 27,860 |
26.09.24 12:32:07 | 3 | 27,860 |
26.09.24 12:32:07 | 91 | 27,860 |
26.09.24 12:32:07 | 69 | 27,860 |
26.09.24 12:29:15 | 414 | 27,840 |
26.09.24 12:29:15 | 231 | 27,840 |
26.09.24 12:29:14 | 115 | 27,820 |
26.09.24 12:29:14 | 18 | 27,820 |
26.09.24 12:29:14 | 4 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:35 | 14 | 27,800 |
26.09.24 12:27:33 | 154 | 27,820 |
26.09.24 12:27:33 | 175 | 27,820 |
26.09.24 12:27:33 | 106 | 27,820 |
26.09.24 12:27:33 | 165 | 27,820 |
26.09.24 12:27:33 | 415 | 27,820 |
26.09.24 12:27:33 | 51 | 27,820 |
26.09.24 12:27:33 | 491 | 27,820 |
26.09.24 12:27:11 | 524 | 27,800 |
26.09.24 12:26:18 | 15 | 27,800 |
26.09.24 12:25:49 | 64 | 27,800 |
26.09.24 12:25:49 | 58 | 27,800 |
26.09.24 12:25:49 | 46 | 27,800 |
26.09.24 12:25:49 | 240 | 27,800 |
26.09.24 12:25:49 | 113 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:49 | 72 | 27,800 |
26.09.24 12:22:24 | 51 | 27,780 |
26.09.24 12:22:24 | 126 | 27,780 |
26.09.24 12:22:06 | 106 | 27,780 |
26.09.24 12:21:15 | 524 | 27,800 |
26.09.24 12:21:15 | 35 | 27,800 |
26.09.24 12:21:15 | 106 | 27,800 |
26.09.24 12:21:14 | 16 | 27,820 |
26.09.24 12:21:14 | 999 | 27,820 |
26.09.24 12:20:05 | 315 | 27,840 |
26.09.24 12:20:05 | 200 | 27,840 |
26.09.24 12:19:54 | 285 | 27,820 |
26.09.24 12:19:54 | 105 | 27,820 |
26.09.24 12:19:49 | 15 | 27,840 |
26.09.24 12:19:44 | 17 | 27,840 |