ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:59 | 104 | 27,860 |
26.09.24 11:36:59 | 601 | 27,860 |
26.09.24 11:36:59 | 115 | 27,860 |
26.09.24 11:33:45 | 1 | 27,860 |
26.09.24 11:33:45 | 4 | 27,860 |
26.09.24 11:32:44 | 174 | 27,860 |
26.09.24 11:26:48 | 398 | 27,860 |
26.09.24 11:26:41 | 271 | 27,860 |
26.09.24 11:26:41 | 25 | 27,860 |
26.09.24 11:26:34 | 613 | 27,840 |
26.09.24 11:26:34 | 737 | 27,840 |
26.09.24 11:25:53 | 153 | 27,820 |
26.09.24 11:25:53 | 104 | 27,820 |
26.09.24 11:25:45 | 763 | 27,840 |
26.09.24 11:25:45 | 103 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:25 | 87 | 27,860 |
26.09.24 11:25:25 | 110 | 27,860 |
26.09.24 11:25:25 | 100 | 27,860 |
26.09.24 11:25:25 | 550 | 27,860 |
26.09.24 11:25:25 | 158 | 27,860 |
26.09.24 11:24:59 | 140 | 27,880 |
26.09.24 11:20:37 | 84 | 27,880 |
26.09.24 11:20:37 | 16 | 27,880 |
26.09.24 11:18:35 | 244 | 27,880 |
26.09.24 11:18:35 | 164 | 27,880 |
26.09.24 11:17:07 | 104 | 27,880 |
26.09.24 11:17:07 | 285 | 27,880 |
26.09.24 11:16:53 | 300 | 27,860 |
26.09.24 11:16:40 | 85 | 27,900 |
26.09.24 11:16:40 | 100 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:40 | 165 | 27,880 |
26.09.24 11:12:28 | 70 | 27,880 |
26.09.24 11:12:28 | 110 | 27,880 |
26.09.24 11:12:28 | 316 | 27,880 |
26.09.24 11:12:28 | 60 | 27,880 |
26.09.24 11:11:53 | 15 | 27,860 |
26.09.24 11:11:53 | 36 | 27,860 |
26.09.24 11:11:00 | 573 | 27,860 |
26.09.24 11:11:00 | 1,14 Tsd. | 27,860 |
26.09.24 11:11:00 | 65 | 27,860 |
26.09.24 11:11:00 | 39 | 27,860 |
26.09.24 11:11:00 | 524 | 27,860 |
26.09.24 11:11:00 | 87 | 27,860 |
26.09.24 11:10:31 | 284 | 27,880 |
26.09.24 11:10:30 | 353 | 27,880 |