ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:28 | 155 | 27,860 |
26.09.24 10:30:19 | 351 | 27,860 |
26.09.24 10:30:19 | 149 | 27,860 |
26.09.24 10:30:19 | 300 | 27,860 |
26.09.24 10:30:19 | 151 | 27,860 |
26.09.24 10:30:19 | 280 | 27,860 |
26.09.24 10:30:19 | 182 | 27,860 |
26.09.24 10:30:19 | 150 | 27,860 |
26.09.24 10:30:19 | 107 | 27,860 |
26.09.24 10:30:19 | 258 | 27,860 |
26.09.24 10:30:19 | 358 | 27,860 |
26.09.24 10:30:19 | 200 | 27,860 |
26.09.24 10:30:07 | 167 | 27,840 |
26.09.24 10:30:07 | 280 | 27,840 |
26.09.24 10:30:07 | 250 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:07 | 110 | 27,840 |
26.09.24 10:30:07 | 294 | 27,840 |
26.09.24 10:30:07 | 263 | 27,840 |
26.09.24 10:30:07 | 165 | 27,840 |
26.09.24 10:30:07 | 66 | 27,840 |
26.09.24 10:30:00 | 558 | 27,840 |
26.09.24 10:30:00 | 164 | 27,840 |
26.09.24 10:30:00 | 178 | 27,840 |
26.09.24 10:30:00 | 297 | 27,840 |
26.09.24 10:30:00 | 34 | 27,840 |
26.09.24 10:30:00 | 715 | 27,840 |
26.09.24 10:30:00 | 433 | 27,840 |
26.09.24 10:30:00 | 446 | 27,840 |
26.09.24 10:30:00 | 266 | 27,840 |
26.09.24 10:30:00 | 65 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:00 | 174 | 27,840 |
26.09.24 10:30:00 | 106 | 27,840 |
26.09.24 10:30:00 | 182 | 27,840 |
26.09.24 10:29:20 | 321 | 27,840 |
26.09.24 10:29:20 | 106 | 27,840 |
26.09.24 10:29:20 | 270 | 27,840 |
26.09.24 10:29:20 | 432 | 27,840 |
26.09.24 10:29:20 | 1,00 Tsd. | 27,840 |
26.09.24 10:29:20 | 103 | 27,840 |
26.09.24 10:29:20 | 205 | 27,840 |
26.09.24 10:28:50 | 134 | 27,880 |
26.09.24 10:28:50 | 246 | 27,880 |
26.09.24 10:27:25 | 5 | 27,860 |
26.09.24 10:27:25 | 295 | 27,860 |
26.09.24 10:25:28 | 171 | 27,880 |