ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:04 | 129 | 28,000 |
26.09.24 10:02:04 | 79 | 28,000 |
26.09.24 10:01:50 | 165 | 27,980 |
26.09.24 09:59:55 | 20 | 27,960 |
26.09.24 09:59:55 | 196 | 27,960 |
26.09.24 09:58:27 | 82 | 27,940 |
26.09.24 09:58:27 | 140 | 27,940 |
26.09.24 09:58:27 | 140 | 27,940 |
26.09.24 09:58:27 | 140 | 27,940 |
26.09.24 09:58:27 | 116 | 27,940 |
26.09.24 09:58:27 | 19 | 27,940 |
26.09.24 09:58:27 | 195 | 27,940 |
26.09.24 09:58:27 | 695 | 27,940 |
26.09.24 09:58:27 | 165 | 27,940 |
26.09.24 09:58:27 | 147 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:27 | 310 | 27,940 |
26.09.24 09:57:46 | 199 | 27,900 |
26.09.24 09:57:46 | 1 | 27,900 |
26.09.24 09:56:59 | 18 | 27,920 |
26.09.24 09:53:56 | 28 | 27,920 |
26.09.24 09:51:36 | 175 | 27,920 |
26.09.24 09:51:36 | 160 | 27,920 |
26.09.24 09:51:36 | 165 | 27,920 |
26.09.24 09:49:08 | 12 | 27,920 |
26.09.24 09:49:08 | 72 | 27,920 |
26.09.24 09:49:08 | 20 | 27,920 |
26.09.24 09:46:47 | 303 | 27,940 |
26.09.24 09:46:47 | 62 | 27,940 |
26.09.24 09:45:47 | 152 | 28,000 |
26.09.24 09:45:47 | 361 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:47 | 112 | 28,000 |
26.09.24 09:45:47 | 206 | 27,980 |
26.09.24 09:45:47 | 151 | 27,980 |
26.09.24 09:45:47 | 153 | 27,980 |
26.09.24 09:45:47 | 434 | 27,980 |
26.09.24 09:45:47 | 303 | 27,980 |
26.09.24 09:45:47 | 381 | 27,980 |
26.09.24 09:45:47 | 105 | 27,980 |
26.09.24 09:45:47 | 106 | 27,980 |
26.09.24 09:45:47 | 493 | 27,960 |
26.09.24 09:45:47 | 432 | 27,960 |
26.09.24 09:45:47 | 921 | 27,960 |
26.09.24 09:45:47 | 165 | 27,960 |
26.09.24 09:45:47 | 168 | 27,960 |
26.09.24 09:45:47 | 303 | 27,960 |