ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:40 | 158 | 27,740 |
26.09.24 09:30:40 | 98 | 27,740 |
26.09.24 09:30:40 | 82 | 27,740 |
26.09.24 09:30:39 | 36 | 27,760 |
26.09.24 09:30:39 | 105 | 27,760 |
26.09.24 09:30:39 | 1,90 Tsd. | 27,760 |
26.09.24 09:30:30 | 100 | 27,780 |
26.09.24 09:30:27 | 231 | 27,820 |
26.09.24 09:30:27 | 225 | 27,820 |
26.09.24 09:30:26 | 330 | 27,800 |
26.09.24 09:30:26 | 24 | 27,800 |
26.09.24 09:30:26 | 306 | 27,800 |
26.09.24 09:30:23 | 717 | 27,760 |
26.09.24 09:30:23 | 430 | 27,760 |
26.09.24 09:30:23 | 178 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:23 | 37 | 27,760 |
26.09.24 09:30:23 | 179 | 27,760 |
26.09.24 09:30:23 | 151 | 27,760 |
26.09.24 09:30:23 | 1,10 Tsd. | 27,760 |
26.09.24 09:30:23 | 383 | 27,780 |
26.09.24 09:30:23 | 203 | 27,780 |
26.09.24 09:30:23 | 232 | 27,800 |
26.09.24 09:30:23 | 330 | 27,800 |
26.09.24 09:30:12 | 36 | 27,760 |
26.09.24 09:30:12 | 430 | 27,780 |
26.09.24 09:30:12 | 11 | 27,780 |
26.09.24 09:30:07 | 407 | 27,780 |
26.09.24 09:30:07 | 111 | 27,780 |
26.09.24 09:30:07 | 103 | 27,800 |
26.09.24 09:30:07 | 111 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:07 | 106 | 27,820 |
26.09.24 09:30:06 | 112 | 27,840 |
26.09.24 09:30:06 | 214 | 27,860 |
26.09.24 09:30:06 | 106 | 27,860 |
26.09.24 09:30:06 | 77 | 27,840 |
26.09.24 09:30:06 | 10 | 27,840 |
26.09.24 09:30:06 | 112 | 27,800 |
26.09.24 09:30:06 | 9,23 Tsd. | 27,880 |
26.09.24 09:30:06 | 4,98 Tsd. | 27,880 |
26.09.24 09:30:06 | 118 | 27,940 |
26.09.24 09:30:06 | 103 | 27,940 |
26.09.24 09:30:06 | 106 | 27,920 |
26.09.24 09:30:06 | 22,88 Tsd. | 27,900 |
26.09.24 09:30:06 | 26 | 27,900 |
26.09.24 09:30:06 | 4,58 Tsd. | 27,900 |