ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:31:39 | 131 | 22,260 |
18.02.25 17:31:39 | 2,54 Tsd. | 22,260 |
18.02.25 17:31:39 | 2,69 Tsd. | 22,260 |
18.02.25 17:31:39 | 128 | 22,260 |
18.02.25 17:31:39 | 1,76 Tsd. | 22,260 |
18.02.25 17:31:39 | 2,48 Tsd. | 22,260 |
18.02.25 17:31:39 | 203 | 22,260 |
18.02.25 17:31:39 | 8 | 22,260 |
18.02.25 17:31:39 | 4 | 22,260 |
18.02.25 17:31:39 | 6 | 22,260 |
18.02.25 17:31:39 | 54 | 22,260 |
18.02.25 17:31:39 | 6 | 22,260 |
18.02.25 17:31:39 | 7,48 Tsd. | 22,260 |
18.02.25 17:31:39 | 202 | 22,260 |
18.02.25 17:31:39 | 4,27 Tsd. | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:31:39 | 305 | 22,260 |
18.02.25 17:31:39 | 482 | 22,260 |
18.02.25 17:31:39 | 1,13 Tsd. | 22,260 |
18.02.25 17:31:39 | 277 | 22,260 |
18.02.25 17:31:39 | 1,06 Tsd. | 22,260 |
18.02.25 17:31:39 | 539 | 22,260 |
18.02.25 17:31:39 | 1,70 Tsd. | 22,260 |
18.02.25 17:31:39 | 1,96 Tsd. | 22,260 |
18.02.25 17:31:39 | 711 | 22,260 |
18.02.25 17:31:39 | 25 | 22,260 |
18.02.25 17:31:39 | 190 | 22,260 |
18.02.25 17:31:39 | 1,52 Tsd. | 22,260 |
18.02.25 17:31:39 | 39 | 22,260 |
18.02.25 17:31:39 | 107 | 22,260 |
18.02.25 17:31:39 | 171 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:31:39 | 390 | 22,260 |
18.02.25 17:31:39 | 7 | 22,260 |
18.02.25 17:31:39 | 19 | 22,260 |
18.02.25 17:31:39 | 1,20 Tsd. | 22,260 |
18.02.25 17:31:39 | 829 | 22,260 |
18.02.25 17:31:39 | 38 | 22,260 |
18.02.25 17:31:39 | 2 | 22,260 |
18.02.25 17:31:39 | 1 | 22,260 |
18.02.25 17:31:39 | 351 | 22,260 |
18.02.25 17:31:39 | 332 | 22,260 |
18.02.25 17:31:39 | 50 | 22,260 |
18.02.25 17:31:39 | 7 | 22,260 |
18.02.25 17:31:39 | 867 | 22,260 |
18.02.25 17:31:39 | 2,30 Tsd. | 22,260 |
18.02.25 17:31:39 | 1,20 Tsd. | 22,260 |