ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 981 | 27,640 |
25.09.24 17:31:49 | 149 | 27,640 |
25.09.24 17:31:49 | 290 | 27,640 |
25.09.24 17:31:49 | 3,03 Tsd. | 27,640 |
25.09.24 17:31:49 | 10,12 Tsd. | 27,640 |
25.09.24 17:31:49 | 555 | 27,640 |
25.09.24 17:31:49 | 6,60 Tsd. | 27,640 |
25.09.24 17:31:49 | 3,66 Tsd. | 27,640 |
25.09.24 17:31:49 | 55 | 27,640 |
25.09.24 17:31:49 | 172 | 27,640 |
25.09.24 17:31:49 | 1,83 Tsd. | 27,640 |
25.09.24 17:31:49 | 4,05 Tsd. | 27,640 |
25.09.24 17:31:49 | 1,44 Tsd. | 27,640 |
25.09.24 17:31:49 | 6 | 27,640 |
25.09.24 17:31:49 | 1,60 Tsd. | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 32 | 27,640 |
25.09.24 17:31:49 | 164 | 27,640 |
25.09.24 17:31:49 | 920 | 27,640 |
25.09.24 17:31:49 | 33 | 27,640 |
25.09.24 17:31:49 | 1 | 27,640 |
25.09.24 17:31:49 | 3,96 Tsd. | 27,640 |
25.09.24 17:31:49 | 6,84 Tsd. | 27,640 |
25.09.24 17:31:49 | 4,13 Tsd. | 27,640 |
25.09.24 17:31:49 | 3,79 Tsd. | 27,640 |
25.09.24 17:31:49 | 268 | 27,640 |
25.09.24 17:31:49 | 7,70 Tsd. | 27,640 |
25.09.24 17:31:49 | 7,29 Tsd. | 27,640 |
25.09.24 17:31:49 | 3,65 Tsd. | 27,640 |
25.09.24 17:31:49 | 496 | 27,640 |
25.09.24 17:31:49 | 1,42 Tsd. | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 6,70 Tsd. | 27,640 |
25.09.24 17:31:49 | 4,65 Tsd. | 27,640 |
25.09.24 17:31:49 | 535 | 27,640 |
25.09.24 17:31:49 | 3,08 Tsd. | 27,640 |
25.09.24 17:31:49 | 295 | 27,640 |
25.09.24 17:31:49 | 2,28 Tsd. | 27,640 |
25.09.24 17:31:49 | 1,72 Tsd. | 27,640 |
25.09.24 17:31:49 | 3,42 Tsd. | 27,640 |
25.09.24 17:31:49 | 3,80 Tsd. | 27,640 |
25.09.24 17:31:49 | 1,70 Tsd. | 27,640 |
25.09.24 17:31:49 | 1,30 Tsd. | 27,640 |
25.09.24 17:31:49 | 33 | 27,640 |
25.09.24 17:31:49 | 60 | 27,640 |
25.09.24 17:31:49 | 350 | 27,640 |
25.09.24 17:31:49 | 666 | 27,640 |