ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 83 | 28,020 |
26.09.24 09:00:22 | 20 | 28,020 |
26.09.24 09:00:22 | 61 | 28,020 |
26.09.24 09:00:22 | 1 | 28,020 |
25.09.24 17:31:49 | 619 | 27,640 |
25.09.24 17:31:49 | 81 | 27,640 |
25.09.24 17:31:49 | 773 | 27,640 |
25.09.24 17:31:49 | 646 | 27,640 |
25.09.24 17:31:49 | 351 | 27,640 |
25.09.24 17:31:49 | 1,07 Tsd. | 27,640 |
25.09.24 17:31:49 | 7 | 27,640 |
25.09.24 17:31:49 | 3,93 Tsd. | 27,640 |
25.09.24 17:31:49 | 4,86 Tsd. | 27,640 |
25.09.24 17:31:49 | 605 | 27,640 |
25.09.24 17:31:49 | 618 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1,85 Tsd. | 27,640 |
25.09.24 17:31:49 | 176 | 27,640 |
25.09.24 17:31:49 | 234 | 27,640 |
25.09.24 17:31:49 | 680 | 27,640 |
25.09.24 17:31:49 | 759 | 27,640 |
25.09.24 17:31:49 | 970 | 27,640 |
25.09.24 17:31:49 | 44 | 27,640 |
25.09.24 17:31:49 | 885 | 27,640 |
25.09.24 17:31:49 | 7 | 27,640 |
25.09.24 17:31:49 | 1,42 Tsd. | 27,640 |
25.09.24 17:31:49 | 791 | 27,640 |
25.09.24 17:31:49 | 256 | 27,640 |
25.09.24 17:31:49 | 304 | 27,640 |
25.09.24 17:31:49 | 341 | 27,640 |
25.09.24 17:31:49 | 565 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 3,95 Tsd. | 27,640 |
25.09.24 17:31:49 | 6,58 Tsd. | 27,640 |
25.09.24 17:31:49 | 342 | 27,640 |
25.09.24 17:31:49 | 81 | 27,640 |
25.09.24 17:31:49 | 219 | 27,640 |
25.09.24 17:31:49 | 778 | 27,640 |
25.09.24 17:31:49 | 5,15 Tsd. | 27,640 |
25.09.24 17:31:49 | 3,95 Tsd. | 27,640 |
25.09.24 17:31:49 | 2,36 Tsd. | 27,640 |
25.09.24 17:31:49 | 67 | 27,640 |
25.09.24 17:31:49 | 4,17 Tsd. | 27,640 |
25.09.24 17:31:49 | 770 | 27,640 |
25.09.24 17:31:49 | 1,39 Tsd. | 27,640 |
25.09.24 17:31:49 | 2,42 Tsd. | 27,640 |
25.09.24 17:31:49 | 683 | 27,640 |