ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 39 | 28,020 |
26.09.24 09:00:22 | 131 | 28,020 |
26.09.24 09:00:22 | 42 | 28,020 |
26.09.24 09:00:22 | 52 | 28,020 |
26.09.24 09:00:22 | 13 | 28,020 |
26.09.24 09:00:22 | 14 | 28,020 |
26.09.24 09:00:22 | 19 | 28,020 |
26.09.24 09:00:22 | 39 | 28,020 |
26.09.24 09:00:22 | 22 | 28,020 |
26.09.24 09:00:22 | 61 | 28,020 |
26.09.24 09:00:22 | 326 | 28,020 |
26.09.24 09:00:22 | 20 | 28,020 |
26.09.24 09:00:22 | 52 | 28,020 |
26.09.24 09:00:22 | 186 | 28,020 |
26.09.24 09:00:22 | 13 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 10 | 28,020 |
26.09.24 09:00:22 | 10 | 28,020 |
26.09.24 09:00:22 | 14 | 28,020 |
26.09.24 09:00:22 | 8 | 28,020 |
26.09.24 09:00:22 | 24 | 28,020 |
26.09.24 09:00:22 | 8 | 28,020 |
26.09.24 09:00:22 | 3 | 28,020 |
26.09.24 09:00:22 | 17 | 28,020 |
26.09.24 09:00:22 | 20 | 28,020 |
26.09.24 09:00:22 | 1 | 28,020 |
26.09.24 09:00:22 | 3 | 28,020 |
26.09.24 09:00:22 | 3 | 28,020 |
26.09.24 09:00:22 | 18 | 28,020 |
26.09.24 09:00:22 | 6 | 28,020 |
26.09.24 09:00:22 | 19 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 74 | 28,020 |
26.09.24 09:00:22 | 150 | 28,020 |
26.09.24 09:00:22 | 26 | 28,020 |
26.09.24 09:00:22 | 170 | 28,020 |
26.09.24 09:00:22 | 3 | 28,020 |
26.09.24 09:00:22 | 6 | 28,020 |
26.09.24 09:00:22 | 78 | 28,020 |
26.09.24 09:00:22 | 360 | 28,020 |
26.09.24 09:00:22 | 162 | 28,020 |
26.09.24 09:00:22 | 113 | 28,020 |
26.09.24 09:00:22 | 28 | 28,020 |
26.09.24 09:00:22 | 92 | 28,020 |
26.09.24 09:00:22 | 16 | 28,020 |
26.09.24 09:00:22 | 37 | 28,020 |
26.09.24 09:00:22 | 200 | 28,020 |