ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 418 | 27,640 |
25.09.24 17:31:49 | 407 | 27,640 |
25.09.24 17:31:49 | 1,27 Tsd. | 27,640 |
25.09.24 17:31:49 | 115 | 27,640 |
25.09.24 17:31:49 | 55 | 27,640 |
25.09.24 17:31:49 | 8 | 27,640 |
25.09.24 17:31:49 | 175 | 27,640 |
25.09.24 17:31:49 | 7 | 27,640 |
25.09.24 17:31:49 | 115 | 27,640 |
25.09.24 17:31:49 | 374 | 27,640 |
25.09.24 17:31:49 | 1,25 Tsd. | 27,640 |
25.09.24 17:31:49 | 2,94 Tsd. | 27,640 |
25.09.24 17:31:49 | 339 | 27,640 |
25.09.24 17:31:49 | 109 | 27,640 |
25.09.24 17:31:49 | 8 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1,42 Tsd. | 27,640 |
25.09.24 17:31:49 | 369 | 27,640 |
25.09.24 17:31:49 | 2,01 Tsd. | 27,640 |
25.09.24 17:31:49 | 555 | 27,640 |
25.09.24 17:31:49 | 3,57 Tsd. | 27,640 |
25.09.24 17:31:49 | 4,14 Tsd. | 27,640 |
25.09.24 17:31:49 | 8 | 27,640 |
25.09.24 17:31:49 | 24 | 27,640 |
25.09.24 17:31:49 | 7,04 Tsd. | 27,640 |
25.09.24 17:31:49 | 55 | 27,640 |
25.09.24 17:31:49 | 353 | 27,640 |
25.09.24 17:31:49 | 388 | 27,640 |
25.09.24 17:31:49 | 350 | 27,640 |
25.09.24 17:31:49 | 18 | 27,640 |
25.09.24 17:31:49 | 704 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 173 | 27,640 |
25.09.24 17:31:49 | 1,25 Tsd. | 27,640 |
25.09.24 17:31:49 | 330 | 27,640 |
25.09.24 17:31:49 | 25 | 27,640 |
25.09.24 17:31:49 | 40 | 27,640 |
25.09.24 17:31:49 | 1,42 Tsd. | 27,640 |
25.09.24 17:31:49 | 271 | 27,640 |
25.09.24 17:31:49 | 208 | 27,640 |
25.09.24 17:31:49 | 122 | 27,640 |
25.09.24 17:31:49 | 317 | 27,640 |
25.09.24 17:31:49 | 1,83 Tsd. | 27,640 |
25.09.24 17:31:49 | 871 | 27,640 |
25.09.24 17:31:49 | 1,94 Tsd. | 27,640 |
25.09.24 17:31:49 | 1,14 Tsd. | 27,640 |
25.09.24 17:31:49 | 2 | 27,640 |