ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:46 | 687 | 27,900 |
26.09.24 10:24:46 | 105 | 27,900 |
26.09.24 10:23:59 | 87 | 27,920 |
26.09.24 10:23:59 | 547 | 27,920 |
26.09.24 10:20:57 | 282 | 27,920 |
26.09.24 10:20:57 | 69 | 27,920 |
26.09.24 10:20:16 | 328 | 27,920 |
26.09.24 10:20:16 | 38 | 27,920 |
26.09.24 10:20:16 | 104 | 27,900 |
26.09.24 10:20:16 | 151 | 27,900 |
26.09.24 10:20:16 | 232 | 27,900 |
26.09.24 10:20:16 | 595 | 27,900 |
26.09.24 10:19:33 | 50 | 27,900 |
26.09.24 10:17:36 | 19 | 27,900 |
26.09.24 10:15:56 | 15 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:18 | 34 | 27,900 |
26.09.24 10:14:05 | 268 | 27,900 |
26.09.24 10:10:03 | 1,60 Tsd. | 27,900 |
26.09.24 10:10:03 | 106 | 27,900 |
26.09.24 10:10:03 | 180 | 27,900 |
26.09.24 10:10:03 | 261 | 27,900 |
26.09.24 10:07:18 | 59 | 27,940 |
26.09.24 10:07:04 | 1,06 Tsd. | 27,960 |
26.09.24 10:07:04 | 533 | 27,960 |
26.09.24 10:06:26 | 86 | 27,980 |
26.09.24 10:06:26 | 43 | 27,980 |
26.09.24 10:06:25 | 76 | 27,980 |
26.09.24 10:06:25 | 177 | 27,980 |
26.09.24 10:06:25 | 177 | 27,980 |
26.09.24 10:06:24 | 549 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:24 | 23 | 27,980 |
26.09.24 10:06:18 | 109 | 27,960 |
26.09.24 10:05:45 | 15 | 27,960 |
26.09.24 10:05:10 | 353 | 27,940 |
26.09.24 10:05:10 | 36 | 27,940 |
26.09.24 10:05:03 | 36 | 27,940 |
26.09.24 10:05:03 | 58 | 27,940 |
26.09.24 10:05:03 | 87 | 27,940 |
26.09.24 10:04:09 | 45 | 27,960 |
26.09.24 10:04:09 | 71 | 27,960 |
26.09.24 10:03:32 | 75 | 27,980 |
26.09.24 10:03:32 | 252 | 27,980 |
26.09.24 10:03:32 | 276 | 27,980 |
26.09.24 10:03:32 | 87 | 27,980 |
26.09.24 10:03:32 | 270 | 27,980 |