ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:47 | 382 | 27,960 |
26.09.24 09:45:47 | 105 | 27,960 |
26.09.24 09:45:47 | 317 | 27,940 |
26.09.24 09:45:47 | 106 | 27,940 |
26.09.24 09:45:47 | 383 | 27,940 |
26.09.24 09:45:47 | 179 | 27,940 |
26.09.24 09:45:47 | 152 | 27,940 |
26.09.24 09:45:47 | 104 | 27,940 |
26.09.24 09:45:47 | 252 | 27,940 |
26.09.24 09:45:47 | 303 | 27,940 |
26.09.24 09:45:47 | 110 | 27,920 |
26.09.24 09:45:47 | 388 | 27,920 |
26.09.24 09:45:47 | 960 | 27,920 |
26.09.24 09:45:47 | 303 | 27,920 |
26.09.24 09:45:44 | 49 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:44 | 43 | 27,900 |
26.09.24 09:45:21 | 353 | 27,920 |
26.09.24 09:44:11 | 484 | 27,940 |
26.09.24 09:44:11 | 404 | 27,940 |
26.09.24 09:44:11 | 112 | 27,940 |
26.09.24 09:39:30 | 72 | 27,800 |
26.09.24 09:39:03 | 271 | 27,800 |
26.09.24 09:37:17 | 165 | 27,760 |
26.09.24 09:37:13 | 300 | 27,740 |
26.09.24 09:36:30 | 386 | 27,700 |
26.09.24 09:36:30 | 507 | 27,700 |
26.09.24 09:36:30 | 383 | 27,700 |
26.09.24 09:36:30 | 215 | 27,700 |
26.09.24 09:36:30 | 165 | 27,680 |
26.09.24 09:36:16 | 184 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:16 | 189 | 27,660 |
26.09.24 09:36:16 | 404 | 27,660 |
26.09.24 09:36:16 | 4 | 27,660 |
26.09.24 09:35:21 | 560 | 27,660 |
26.09.24 09:35:08 | 271 | 27,660 |
26.09.24 09:35:00 | 189 | 27,660 |
26.09.24 09:35:00 | 4 | 27,660 |
26.09.24 09:34:45 | 250 | 27,680 |
26.09.24 09:34:45 | 120 | 27,680 |
26.09.24 09:34:21 | 36 | 27,680 |
26.09.24 09:34:21 | 192 | 27,680 |
26.09.24 09:33:41 | 36 | 27,680 |
26.09.24 09:33:41 | 157 | 27,680 |
26.09.24 09:33:41 | 179 | 27,680 |
26.09.24 09:32:50 | 159 | 27,700 |