ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:26 | 252 | 28,680 |
26.09.24 16:12:26 | 16 | 28,680 |
26.09.24 16:12:26 | 148 | 28,680 |
26.09.24 16:12:26 | 421 | 28,680 |
26.09.24 16:12:26 | 181 | 28,680 |
26.09.24 16:12:26 | 165 | 28,680 |
26.09.24 16:12:26 | 485 | 28,680 |
26.09.24 16:12:26 | 647 | 28,680 |
26.09.24 16:12:26 | 87 | 28,700 |
26.09.24 16:11:24 | 100 | 28,680 |
26.09.24 16:11:16 | 114 | 28,700 |
26.09.24 16:10:06 | 65 | 28,720 |
26.09.24 16:09:50 | 49 | 28,740 |
26.09.24 16:09:50 | 80 | 28,740 |
26.09.24 16:09:50 | 309 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:43 | 1 | 28,760 |
26.09.24 16:09:43 | 39 | 28,760 |
26.09.24 16:09:43 | 17 | 28,760 |
26.09.24 16:09:21 | 127 | 28,760 |
26.09.24 16:09:21 | 38 | 28,760 |
26.09.24 16:09:21 | 42 | 28,760 |
26.09.24 16:09:21 | 33 | 28,760 |
26.09.24 16:09:21 | 315 | 28,760 |
26.09.24 16:09:21 | 33 | 28,760 |
26.09.24 16:09:21 | 67 | 28,760 |
26.09.24 16:08:23 | 504 | 28,780 |
26.09.24 16:08:23 | 1,30 Tsd. | 28,780 |
26.09.24 16:07:19 | 200 | 28,780 |
26.09.24 16:06:15 | 150 | 28,780 |
26.09.24 16:06:15 | 357 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:15 | 355 | 28,780 |
26.09.24 16:03:53 | 170 | 28,780 |
26.09.24 16:03:06 | 207 | 28,740 |
26.09.24 16:02:57 | 150 | 28,740 |
26.09.24 16:02:57 | 87 | 28,740 |
26.09.24 16:02:57 | 305 | 28,740 |
26.09.24 16:02:57 | 48 | 28,740 |
26.09.24 16:01:02 | 15 | 28,760 |
26.09.24 16:01:02 | 97 | 28,760 |
26.09.24 16:01:02 | 16 | 28,760 |
26.09.24 16:01:02 | 169 | 28,760 |
26.09.24 16:00:27 | 111 | 28,760 |
26.09.24 16:00:27 | 1 | 28,760 |
26.09.24 16:00:27 | 180 | 28,760 |
26.09.24 15:59:42 | 333 | 28,720 |