ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:49 | 4 | 28,540 |
26.09.24 16:30:49 | 364 | 28,540 |
26.09.24 16:30:49 | 55 | 28,540 |
26.09.24 16:30:49 | 155 | 28,540 |
26.09.24 16:30:05 | 122 | 28,520 |
26.09.24 16:30:00 | 281 | 28,520 |
26.09.24 16:29:47 | 288 | 28,520 |
26.09.24 16:29:47 | 583 | 28,520 |
26.09.24 16:29:47 | 152 | 28,520 |
26.09.24 16:29:38 | 790 | 28,500 |
26.09.24 16:29:38 | 44 | 28,500 |
26.09.24 16:29:38 | 35 | 28,500 |
26.09.24 16:29:38 | 44 | 28,500 |
26.09.24 16:29:38 | 82 | 28,500 |
26.09.24 16:29:38 | 346 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:32 | 40 | 28,520 |
26.09.24 16:29:32 | 340 | 28,520 |
26.09.24 16:29:23 | 615 | 28,500 |
26.09.24 16:29:23 | 36 | 28,500 |
26.09.24 16:29:23 | 97 | 28,500 |
26.09.24 16:29:23 | 80 | 28,500 |
26.09.24 16:29:23 | 21 | 28,500 |
26.09.24 16:29:23 | 151 | 28,500 |
26.09.24 16:29:23 | 80 | 28,500 |
26.09.24 16:29:23 | 135 | 28,500 |
26.09.24 16:29:23 | 209 | 28,500 |
26.09.24 16:29:23 | 161 | 28,500 |
26.09.24 16:29:23 | 590 | 28,500 |
26.09.24 16:29:23 | 155 | 28,500 |
26.09.24 16:29:23 | 182 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:23 | 560 | 28,500 |
26.09.24 16:29:23 | 51 | 28,500 |
26.09.24 16:29:23 | 281 | 28,500 |
26.09.24 16:29:17 | 1,17 Tsd. | 28,520 |
26.09.24 16:29:17 | 15 | 28,520 |
26.09.24 16:29:17 | 173 | 28,520 |
26.09.24 16:29:17 | 152 | 28,520 |
26.09.24 16:29:17 | 346 | 28,520 |
26.09.24 16:29:17 | 419 | 28,520 |
26.09.24 16:29:17 | 17 | 28,520 |
26.09.24 16:29:14 | 267 | 28,540 |
26.09.24 16:29:14 | 152 | 28,540 |
26.09.24 16:29:14 | 308 | 28,540 |
26.09.24 16:29:13 | 1,24 Tsd. | 28,520 |
26.09.24 16:29:13 | 1,80 Tsd. | 28,520 |