ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:52 | 6 | 28,360 |
26.09.24 17:08:10 | 68 | 28,340 |
26.09.24 17:08:10 | 3 | 28,340 |
26.09.24 17:07:17 | 186 | 28,340 |
26.09.24 17:07:17 | 492 | 28,340 |
26.09.24 17:06:25 | 154 | 28,340 |
26.09.24 17:06:20 | 87 | 28,360 |
26.09.24 17:06:20 | 870 | 28,360 |
26.09.24 17:05:25 | 192 | 28,380 |
26.09.24 17:05:25 | 48 | 28,380 |
26.09.24 17:01:44 | 15 | 28,380 |
26.09.24 17:00:24 | 128 | 28,360 |
26.09.24 17:00:12 | 347 | 28,360 |
26.09.24 17:00:12 | 426 | 28,360 |
26.09.24 17:00:12 | 181 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:12 | 164 | 28,360 |
26.09.24 17:00:12 | 145 | 28,360 |
26.09.24 17:00:12 | 393 | 28,360 |
26.09.24 16:58:38 | 426 | 28,340 |
26.09.24 16:58:38 | 171 | 28,340 |
26.09.24 16:58:38 | 339 | 28,340 |
26.09.24 16:58:38 | 152 | 28,340 |
26.09.24 16:58:38 | 484 | 28,340 |
26.09.24 16:58:38 | 146 | 28,340 |
26.09.24 16:58:38 | 252 | 28,340 |
26.09.24 16:58:38 | 393 | 28,340 |
26.09.24 16:57:55 | 19 | 28,360 |
26.09.24 16:57:47 | 17 | 28,360 |
26.09.24 16:56:54 | 463 | 28,380 |
26.09.24 16:56:54 | 393 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:54 | 144 | 28,380 |
26.09.24 16:56:33 | 290 | 28,360 |
26.09.24 16:56:33 | 33 | 28,360 |
26.09.24 16:56:33 | 103 | 28,360 |
26.09.24 16:56:33 | 163 | 28,360 |
26.09.24 16:56:33 | 172 | 28,360 |
26.09.24 16:56:33 | 157 | 28,360 |
26.09.24 16:56:33 | 509 | 28,360 |
26.09.24 16:55:22 | 20 | 28,360 |
26.09.24 16:53:52 | 393 | 28,360 |
26.09.24 16:53:52 | 146 | 28,360 |
26.09.24 16:53:52 | 4 | 28,360 |
26.09.24 16:53:52 | 209 | 28,340 |
26.09.24 16:53:52 | 176 | 28,340 |
26.09.24 16:53:52 | 426 | 28,340 |