ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 337 | 28,380 |
26.09.24 17:31:24 | 303 | 28,380 |
26.09.24 17:31:24 | 1,03 Tsd. | 28,380 |
26.09.24 17:31:24 | 1,21 Tsd. | 28,380 |
26.09.24 17:31:24 | 770 | 28,380 |
26.09.24 17:31:24 | 47 | 28,380 |
26.09.24 17:31:24 | 33,06 Tsd. | 28,380 |
26.09.24 17:31:24 | 8,75 Tsd. | 28,380 |
26.09.24 17:31:24 | 508 | 28,380 |
26.09.24 17:31:24 | 162 | 28,380 |
26.09.24 17:31:24 | 47 | 28,380 |
26.09.24 17:31:24 | 2,16 Tsd. | 28,380 |
26.09.24 17:31:24 | 13,24 Tsd. | 28,380 |
26.09.24 17:31:24 | 12,70 Tsd. | 28,380 |
26.09.24 17:31:24 | 280 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 45 | 28,380 |
26.09.24 17:31:24 | 3,87 Tsd. | 28,380 |
26.09.24 17:31:24 | 5,52 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,18 Tsd. | 28,380 |
26.09.24 17:31:24 | 6,11 Tsd. | 28,380 |
26.09.24 17:31:24 | 44 | 28,380 |
26.09.24 17:31:24 | 22 | 28,380 |
26.09.24 17:31:24 | 277 | 28,380 |
26.09.24 17:31:24 | 5,02 Tsd. | 28,380 |
26.09.24 17:31:24 | 299 | 28,380 |
26.09.24 17:31:24 | 165 | 28,380 |
26.09.24 17:31:24 | 43 | 28,380 |
26.09.24 17:31:24 | 34 | 28,380 |
26.09.24 17:31:24 | 33 | 28,380 |
26.09.24 17:31:24 | 43 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 64 | 28,380 |
26.09.24 17:31:24 | 6 | 28,380 |
26.09.24 17:31:24 | 415 | 28,380 |
26.09.24 17:31:24 | 49 | 28,380 |
26.09.24 17:31:24 | 276 | 28,380 |
26.09.24 17:31:24 | 8,47 Tsd. | 28,380 |
26.09.24 17:31:24 | 456 | 28,380 |
26.09.24 17:31:24 | 1,50 Tsd. | 28,380 |
26.09.24 17:31:24 | 11,60 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,43 Tsd. | 28,380 |
26.09.24 17:31:24 | 3,55 Tsd. | 28,380 |
26.09.24 17:31:24 | 117 | 28,380 |
26.09.24 17:31:24 | 3,09 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,71 Tsd. | 28,380 |
26.09.24 17:31:24 | 29 | 28,380 |