ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 27 | 28,500 |
27.09.24 09:00:35 | 1 | 28,500 |
27.09.24 09:00:35 | 281 | 28,500 |
27.09.24 09:00:35 | 96 | 28,500 |
27.09.24 09:00:35 | 59 | 28,500 |
27.09.24 09:00:35 | 2 | 28,500 |
27.09.24 09:00:35 | 76 | 28,500 |
27.09.24 09:00:35 | 650 | 28,500 |
27.09.24 09:00:35 | 20 | 28,500 |
27.09.24 09:00:35 | 150 | 28,500 |
27.09.24 09:00:35 | 200 | 28,500 |
27.09.24 09:00:35 | 126 | 28,500 |
27.09.24 09:00:35 | 28 | 28,500 |
27.09.24 09:00:35 | 160 | 28,500 |
27.09.24 09:00:35 | 8 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 5 | 28,500 |
27.09.24 09:00:35 | 163 | 28,500 |
27.09.24 09:00:35 | 124 | 28,500 |
27.09.24 09:00:35 | 26 | 28,500 |
27.09.24 09:00:35 | 5 | 28,500 |
27.09.24 09:00:35 | 94 | 28,500 |
27.09.24 09:00:35 | 1 | 28,500 |
26.09.24 17:31:24 | 4,52 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,33 Tsd. | 28,380 |
26.09.24 17:31:24 | 168 | 28,380 |
26.09.24 17:31:24 | 723 | 28,380 |
26.09.24 17:31:24 | 3,01 Tsd. | 28,380 |
26.09.24 17:31:24 | 41 | 28,380 |
26.09.24 17:31:24 | 52 | 28,380 |
26.09.24 17:31:24 | 61 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 61 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 754 | 28,380 |
26.09.24 17:31:24 | 202 | 28,380 |
26.09.24 17:31:24 | 913 | 28,380 |
26.09.24 17:31:24 | 103 | 28,380 |
26.09.24 17:31:24 | 682 | 28,380 |
26.09.24 17:31:24 | 4,90 Tsd. | 28,380 |
26.09.24 17:31:24 | 523 | 28,380 |
26.09.24 17:31:24 | 329 | 28,380 |
26.09.24 17:31:24 | 4,40 Tsd. | 28,380 |
26.09.24 17:31:24 | 50 | 28,380 |
26.09.24 17:31:24 | 724 | 28,380 |
26.09.24 17:31:24 | 3,49 Tsd. | 28,380 |
26.09.24 17:31:24 | 61 | 28,380 |