ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,52 Tsd. | 28,380 |
26.09.24 17:31:24 | 40 | 28,380 |
26.09.24 17:31:24 | 181 | 28,380 |
26.09.24 17:31:24 | 7,97 Tsd. | 28,380 |
26.09.24 17:31:24 | 1 | 28,380 |
26.09.24 17:31:24 | 112 | 28,380 |
26.09.24 17:31:24 | 313 | 28,380 |
26.09.24 17:31:24 | 368 | 28,380 |
26.09.24 17:31:24 | 1,63 Tsd. | 28,380 |
26.09.24 17:31:24 | 204 | 28,380 |
26.09.24 17:31:24 | 7,87 Tsd. | 28,380 |
26.09.24 17:31:24 | 175 | 28,380 |
26.09.24 17:31:24 | 6,41 Tsd. | 28,380 |
26.09.24 17:31:24 | 230 | 28,380 |
26.09.24 17:31:24 | 1,51 Tsd. | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1 | 28,380 |
26.09.24 17:31:24 | 1 | 28,380 |
26.09.24 17:31:24 | 77 | 28,380 |
26.09.24 17:31:24 | 165 | 28,380 |
26.09.24 17:31:24 | 166 | 28,380 |
26.09.24 17:31:24 | 6 | 28,380 |
26.09.24 17:31:24 | 70 | 28,380 |
26.09.24 17:31:24 | 27 | 28,380 |
26.09.24 17:31:24 | 31 | 28,380 |
26.09.24 17:31:24 | 427 | 28,380 |
26.09.24 17:31:24 | 7 | 28,380 |
26.09.24 17:31:24 | 1,27 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,32 Tsd. | 28,380 |
26.09.24 17:31:24 | 82 | 28,380 |
26.09.24 17:31:24 | 951 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 35 | 28,380 |
26.09.24 17:31:24 | 110 | 28,380 |
26.09.24 17:31:24 | 4 | 28,380 |
26.09.24 17:31:24 | 2,77 Tsd. | 28,380 |
26.09.24 17:31:24 | 41 | 28,380 |
26.09.24 17:31:24 | 2,96 Tsd. | 28,380 |
26.09.24 17:31:24 | 79 | 28,380 |
26.09.24 17:31:24 | 205 | 28,380 |
26.09.24 17:31:24 | 1,65 Tsd. | 28,380 |
26.09.24 17:31:24 | 3,28 Tsd. | 28,380 |
26.09.24 17:31:24 | 74 | 28,380 |
26.09.24 17:31:24 | 515 | 28,380 |
26.09.24 17:31:24 | 198 | 28,380 |
26.09.24 17:31:24 | 221 | 28,380 |
26.09.24 17:31:24 | 6 | 28,380 |