ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 496 | 28,380 |
26.09.24 17:31:24 | 49 | 28,380 |
26.09.24 17:31:24 | 176 | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 205 | 28,380 |
26.09.24 17:31:24 | 454 | 28,380 |
26.09.24 17:31:24 | 629 | 28,380 |
26.09.24 17:31:24 | 513 | 28,380 |
26.09.24 17:31:24 | 353 | 28,380 |
26.09.24 17:31:24 | 499 | 28,380 |
26.09.24 17:31:24 | 375 | 28,380 |
26.09.24 17:31:24 | 441 | 28,380 |
26.09.24 17:31:24 | 485 | 28,380 |
26.09.24 17:31:24 | 620 | 28,380 |
26.09.24 17:31:24 | 1,30 Tsd. | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 40 | 28,380 |
26.09.24 17:31:24 | 76 | 28,380 |
26.09.24 17:31:24 | 531 | 28,380 |
26.09.24 17:31:24 | 1,17 Tsd. | 28,380 |
26.09.24 17:31:24 | 900 | 28,380 |
26.09.24 17:31:24 | 8,04 Tsd. | 28,380 |
26.09.24 17:31:24 | 649 | 28,380 |
26.09.24 17:31:24 | 5,20 Tsd. | 28,380 |
26.09.24 17:31:24 | 3,63 Tsd. | 28,380 |
26.09.24 17:31:24 | 5,19 Tsd. | 28,380 |
26.09.24 17:31:24 | 15,47 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,71 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,00 Tsd. | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 13 | 28,380 |
26.09.24 17:31:24 | 934 | 28,380 |
26.09.24 17:31:24 | 328 | 28,380 |
26.09.24 17:31:24 | 38 | 28,380 |
26.09.24 17:31:24 | 486 | 28,380 |
26.09.24 17:31:24 | 6,98 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,16 Tsd. | 28,380 |
26.09.24 17:31:24 | 4,93 Tsd. | 28,380 |
26.09.24 17:31:24 | 1,93 Tsd. | 28,380 |
26.09.24 17:31:24 | 506 | 28,380 |
26.09.24 17:31:24 | 519 | 28,380 |
26.09.24 17:31:24 | 648 | 28,380 |
26.09.24 17:31:24 | 356 | 28,380 |
26.09.24 17:31:24 | 88 | 28,380 |
26.09.24 17:31:24 | 1,08 Tsd. | 28,380 |