ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 57 | 28,380 |
26.09.24 17:31:24 | 93 | 28,380 |
26.09.24 17:31:24 | 111 | 28,380 |
26.09.24 17:31:24 | 177 | 28,380 |
26.09.24 17:31:24 | 861 | 28,380 |
26.09.24 17:31:24 | 278 | 28,380 |
26.09.24 17:31:24 | 65 | 28,380 |
26.09.24 17:31:24 | 161 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 30 | 28,380 |
26.09.24 17:31:24 | 254 | 28,380 |
26.09.24 17:31:24 | 1,04 Tsd. | 28,380 |
26.09.24 17:31:24 | 15 | 28,380 |
26.09.24 17:31:24 | 649 | 28,380 |
26.09.24 17:31:24 | 2,00 Tsd. | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 411 | 28,380 |
26.09.24 17:31:24 | 414 | 28,380 |
26.09.24 17:31:24 | 421 | 28,380 |
26.09.24 17:31:24 | 126 | 28,380 |
26.09.24 17:31:24 | 8,91 Tsd. | 28,380 |
26.09.24 17:31:24 | 259 | 28,380 |
26.09.24 17:31:24 | 321 | 28,380 |
26.09.24 17:31:24 | 723 | 28,380 |
26.09.24 17:31:24 | 1,21 Tsd. | 28,380 |
26.09.24 17:31:24 | 5,38 Tsd. | 28,380 |
26.09.24 17:31:24 | 1,92 Tsd. | 28,380 |
26.09.24 17:31:24 | 2,08 Tsd. | 28,380 |
26.09.24 17:31:24 | 14 | 28,380 |
26.09.24 17:31:24 | 370 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 459 | 28,380 |
26.09.24 17:31:24 | 257 | 28,380 |
26.09.24 17:31:24 | 82 | 28,380 |
26.09.24 17:31:24 | 97 | 28,380 |
26.09.24 17:31:24 | 656 | 28,380 |
26.09.24 17:31:24 | 2,05 Tsd. | 28,380 |
26.09.24 17:31:24 | 700 | 28,380 |
26.09.24 17:31:24 | 14 | 28,380 |
26.09.24 17:31:24 | 1,74 Tsd. | 28,380 |
26.09.24 17:31:24 | 136 | 28,380 |
26.09.24 17:31:24 | 643 | 28,380 |
26.09.24 17:31:24 | 13 | 28,380 |
26.09.24 17:31:24 | 778 | 28,380 |
26.09.24 17:31:24 | 779 | 28,380 |
26.09.24 17:31:24 | 13 | 28,380 |