ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 348 | 29,340 |
27.09.24 17:30:43 | 18 | 29,340 |
27.09.24 17:30:43 | 117 | 29,340 |
27.09.24 17:30:43 | 696 | 29,340 |
27.09.24 17:30:43 | 25 | 29,340 |
27.09.24 17:30:43 | 387 | 29,340 |
27.09.24 17:30:43 | 1,01 Tsd. | 29,340 |
27.09.24 17:30:43 | 148 | 29,340 |
27.09.24 17:30:43 | 888 | 29,340 |
27.09.24 17:30:43 | 443 | 29,340 |
27.09.24 17:30:43 | 90 | 29,340 |
27.09.24 17:30:43 | 13 | 29,340 |
27.09.24 17:30:43 | 24 | 29,340 |
27.09.24 17:30:43 | 54 | 29,340 |
27.09.24 17:30:43 | 2,61 Tsd. | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 192 | 29,340 |
27.09.24 17:30:43 | 1,19 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,80 Tsd. | 29,340 |
27.09.24 17:30:43 | 787 | 29,340 |
27.09.24 17:30:43 | 1,99 Tsd. | 29,340 |
27.09.24 17:30:43 | 6,57 Tsd. | 29,340 |
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 102 | 29,340 |
27.09.24 17:30:43 | 1,50 Tsd. | 29,340 |
27.09.24 17:30:43 | 18 | 29,340 |
27.09.24 17:30:43 | 3,06 Tsd. | 29,340 |
27.09.24 17:30:43 | 78 | 29,340 |
27.09.24 17:30:43 | 709 | 29,340 |
27.09.24 17:30:43 | 24 | 29,340 |
27.09.24 17:30:43 | 1,93 Tsd. | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 687 | 29,340 |
27.09.24 17:30:43 | 786 | 29,340 |
27.09.24 17:30:43 | 6 | 29,340 |
27.09.24 17:30:43 | 7 | 29,340 |
27.09.24 17:30:43 | 11 | 29,340 |
27.09.24 17:30:43 | 80 | 29,340 |
27.09.24 17:30:43 | 183 | 29,340 |
27.09.24 17:30:43 | 159 | 29,340 |
27.09.24 17:30:43 | 758 | 29,340 |
27.09.24 17:30:43 | 23 | 29,340 |
27.09.24 17:30:43 | 787 | 29,340 |
27.09.24 17:30:43 | 437 | 29,340 |
27.09.24 17:30:43 | 786 | 29,340 |
27.09.24 17:30:43 | 264 | 29,340 |
27.09.24 17:30:43 | 63 | 29,340 |