ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 787 | 29,340 |
27.09.24 17:30:43 | 787 | 29,340 |
27.09.24 17:30:43 | 95 | 29,340 |
27.09.24 17:30:43 | 1,78 Tsd. | 29,340 |
27.09.24 17:30:43 | 393 | 29,340 |
27.09.24 17:30:43 | 1,62 Tsd. | 29,340 |
27.09.24 17:30:43 | 360 | 29,340 |
27.09.24 17:30:43 | 1,48 Tsd. | 29,340 |
27.09.24 17:30:43 | 878 | 29,340 |
27.09.24 17:30:43 | 1,49 Tsd. | 29,340 |
27.09.24 17:30:43 | 212 | 29,340 |
27.09.24 17:30:43 | 268 | 29,340 |
27.09.24 17:30:43 | 5,32 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,91 Tsd. | 29,340 |
27.09.24 17:30:43 | 5,49 Tsd. | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3,24 Tsd. | 29,340 |
27.09.24 17:30:43 | 259 | 29,340 |
27.09.24 17:30:43 | 51 | 29,340 |
27.09.24 17:30:43 | 2,46 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,18 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,74 Tsd. | 29,340 |
27.09.24 17:30:43 | 7,47 Tsd. | 29,340 |
27.09.24 17:30:43 | 796 | 29,340 |
27.09.24 17:30:43 | 996 | 29,340 |
27.09.24 17:30:43 | 5,84 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,59 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,34 Tsd. | 29,340 |
27.09.24 17:30:43 | 923 | 29,340 |
27.09.24 17:30:43 | 787 | 29,340 |
27.09.24 17:30:43 | 787 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1,90 Tsd. | 29,340 |
27.09.24 17:30:43 | 608 | 29,340 |
27.09.24 17:30:43 | 178 | 29,340 |
27.09.24 17:30:43 | 1,07 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,36 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,21 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,07 Tsd. | 29,340 |
27.09.24 17:30:43 | 9,20 Tsd. | 29,340 |
27.09.24 17:30:43 | 7,05 Tsd. | 29,340 |
27.09.24 17:30:43 | 5,91 Tsd. | 29,340 |
27.09.24 17:30:43 | 17,65 Tsd. | 29,340 |
27.09.24 17:30:43 | 825 | 29,340 |
27.09.24 17:30:43 | 15 | 29,340 |
27.09.24 17:30:43 | 25 | 29,340 |
27.09.24 17:30:43 | 62 | 29,340 |