ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3 | 29,340 |
27.09.24 17:30:43 | 7 | 29,340 |
27.09.24 17:30:43 | 3,75 Tsd. | 29,340 |
27.09.24 17:30:43 | 6,23 Tsd. | 29,340 |
27.09.24 17:30:43 | 458 | 29,340 |
27.09.24 17:30:43 | 94 | 29,340 |
27.09.24 17:30:43 | 917 | 29,340 |
27.09.24 17:30:43 | 19 | 29,340 |
27.09.24 17:30:43 | 402 | 29,340 |
27.09.24 17:30:43 | 123 | 29,340 |
27.09.24 17:30:43 | 198 | 29,340 |
27.09.24 17:30:43 | 13,84 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,17 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,81 Tsd. | 29,340 |
27.09.24 17:30:43 | 282 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 193 | 29,340 |
27.09.24 17:30:43 | 972 | 29,340 |
27.09.24 17:30:43 | 566 | 29,340 |
27.09.24 17:30:43 | 681 | 29,340 |
27.09.24 17:30:43 | 4,20 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,60 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,03 Tsd. | 29,340 |
27.09.24 17:30:43 | 744 | 29,340 |
27.09.24 17:30:43 | 748 | 29,340 |
27.09.24 17:30:43 | 58 | 29,340 |
27.09.24 17:30:43 | 706 | 29,340 |
27.09.24 17:30:43 | 461 | 29,340 |
27.09.24 17:30:43 | 2,85 Tsd. | 29,340 |
27.09.24 17:30:43 | 808 | 29,340 |
27.09.24 17:30:43 | 1,20 Tsd. | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 4,95 Tsd. | 29,340 |
27.09.24 17:30:43 | 15,03 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,56 Tsd. | 29,340 |
27.09.24 17:30:43 | 741 | 29,340 |
27.09.24 17:30:43 | 1,00 Tsd. | 29,340 |
27.09.24 17:30:43 | 4,60 Tsd. | 29,340 |
27.09.24 17:30:43 | 32 | 29,340 |
27.09.24 17:30:43 | 20,44 Tsd. | 29,340 |
27.09.24 17:30:43 | 92 | 29,340 |
27.09.24 17:30:43 | 5,46 Tsd. | 29,340 |
27.09.24 17:30:43 | 34 | 29,340 |
27.09.24 17:30:43 | 2 | 29,340 |
27.09.24 17:30:43 | 222 | 29,340 |
27.09.24 17:30:43 | 1,02 Tsd. | 29,340 |
27.09.24 17:30:43 | 50 | 29,340 |