ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 605 | 29,340 |
27.09.24 17:30:43 | 7,14 Tsd. | 29,340 |
27.09.24 17:30:43 | 16,64 Tsd. | 29,340 |
27.09.24 17:30:43 | 13 | 29,340 |
27.09.24 17:30:43 | 2,85 Tsd. | 29,340 |
27.09.24 17:30:43 | 39 | 29,340 |
27.09.24 17:30:43 | 757 | 29,340 |
27.09.24 17:30:43 | 9,91 Tsd. | 29,340 |
27.09.24 17:30:43 | 300 | 29,340 |
27.09.24 17:30:43 | 113 | 29,340 |
27.09.24 17:30:43 | 522 | 29,340 |
27.09.24 17:30:43 | 9 | 29,340 |
27.09.24 17:30:43 | 14,40 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,17 Tsd. | 29,340 |
27.09.24 17:30:43 | 29 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 11 | 29,340 |
27.09.24 17:30:43 | 229 | 29,340 |
27.09.24 17:30:43 | 21,46 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,54 Tsd. | 29,340 |
27.09.24 17:30:43 | 1 | 29,340 |
27.09.24 17:30:43 | 661 | 29,340 |
27.09.24 17:30:43 | 365 | 29,340 |
27.09.24 17:30:43 | 11 | 29,340 |
27.09.24 17:30:43 | 56 | 29,340 |
27.09.24 17:30:43 | 2,11 Tsd. | 29,340 |
27.09.24 17:30:43 | 332 | 29,340 |
27.09.24 17:30:43 | 257 | 29,340 |
27.09.24 17:30:43 | 3,89 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,89 Tsd. | 29,340 |
27.09.24 17:30:43 | 72 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 323 | 29,340 |
27.09.24 17:30:43 | 549 | 29,340 |
27.09.24 17:30:43 | 5,73 Tsd. | 29,340 |
27.09.24 17:30:43 | 190 | 29,340 |
27.09.24 17:30:43 | 10,00 Tsd. | 29,340 |
27.09.24 17:30:43 | 603 | 29,340 |
27.09.24 17:30:43 | 3,51 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,21 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,75 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,44 Tsd. | 29,340 |
27.09.24 17:30:43 | 253 | 29,340 |
27.09.24 17:30:43 | 262 | 29,340 |
27.09.24 17:30:43 | 734 | 29,340 |
27.09.24 17:30:43 | 9,73 Tsd. | 29,340 |
27.09.24 17:30:43 | 541 | 29,340 |