ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3,44 Tsd. | 29,340 |
27.09.24 17:30:43 | 794 | 29,340 |
27.09.24 17:30:43 | 880 | 29,340 |
27.09.24 17:30:43 | 6,60 Tsd. | 29,340 |
27.09.24 17:30:43 | 693 | 29,340 |
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 515 | 29,340 |
27.09.24 17:30:43 | 1,20 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,00 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,64 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,33 Tsd. | 29,340 |
27.09.24 17:30:43 | 105 | 29,340 |
27.09.24 17:30:43 | 201 | 29,340 |
27.09.24 17:30:43 | 1,76 Tsd. | 29,340 |
27.09.24 17:30:43 | 786 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 850 | 29,340 |
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 90 | 29,340 |
27.09.24 17:30:43 | 2,51 Tsd. | 29,340 |
27.09.24 17:30:43 | 740 | 29,340 |
27.09.24 17:30:43 | 54 | 29,340 |
27.09.24 17:30:43 | 37 | 29,340 |
27.09.24 17:30:43 | 18 | 29,340 |
27.09.24 17:30:43 | 1,88 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,09 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,56 Tsd. | 29,340 |
27.09.24 17:30:43 | 27 | 29,340 |
27.09.24 17:30:43 | 324 | 29,340 |
27.09.24 17:30:43 | 710 | 29,340 |
27.09.24 17:30:43 | 126 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 6,46 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,54 Tsd. | 29,340 |
27.09.24 17:30:43 | 787 | 29,340 |
27.09.24 17:30:43 | 2,94 Tsd. | 29,340 |
27.09.24 17:30:43 | 191 | 29,340 |
27.09.24 17:30:43 | 26 | 29,340 |
27.09.24 17:30:43 | 4,92 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,24 Tsd. | 29,340 |
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 974 | 29,340 |
27.09.24 17:30:43 | 787 | 29,340 |
27.09.24 17:30:43 | 247 | 29,340 |
27.09.24 17:30:43 | 1,72 Tsd. | 29,340 |
27.09.24 17:30:43 | 68 | 29,340 |
27.09.24 17:30:43 | 28 | 29,340 |