ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:54:17 | 439 | 21,200 |
09.01.25 13:54:17 | 50 | 21,200 |
09.01.25 13:54:12 | 12 | 21,200 |
09.01.25 13:54:12 | 131 | 21,200 |
09.01.25 13:54:12 | 1,34 Tsd. | 21,200 |
09.01.25 13:54:12 | 151 | 21,200 |
09.01.25 13:54:12 | 293 | 21,200 |
09.01.25 13:54:12 | 436 | 21,200 |
09.01.25 13:54:12 | 137 | 21,200 |
09.01.25 13:54:12 | 411 | 21,200 |
09.01.25 13:53:22 | 518 | 21,200 |
09.01.25 13:53:22 | 403 | 21,200 |
09.01.25 13:53:22 | 129 | 21,200 |
09.01.25 13:53:22 | 410 | 21,200 |
09.01.25 13:53:22 | 100 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:53:22 | 100 | 21,200 |
09.01.25 13:53:22 | 341 | 21,200 |
09.01.25 13:53:22 | 87 | 21,200 |
09.01.25 13:53:22 | 83 | 21,200 |
09.01.25 13:53:22 | 17 | 21,200 |
09.01.25 13:53:22 | 1,16 Tsd. | 21,200 |
09.01.25 13:53:22 | 180 | 21,200 |
09.01.25 13:50:35 | 15 | 21,200 |
09.01.25 13:50:35 | 22 | 21,200 |
09.01.25 13:50:35 | 58 | 21,200 |
09.01.25 13:50:35 | 42 | 21,200 |
09.01.25 13:50:35 | 113 | 21,200 |
09.01.25 13:49:38 | 23 | 21,200 |
09.01.25 13:48:36 | 100 | 21,200 |
09.01.25 13:48:12 | 58 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:47:01 | 503 | 21,200 |
09.01.25 13:47:01 | 1,11 Tsd. | 21,200 |
09.01.25 13:47:01 | 29 | 21,200 |
09.01.25 13:47:01 | 22 | 21,200 |
09.01.25 13:47:01 | 339 | 21,200 |
09.01.25 13:46:30 | 1,00 Tsd. | 21,200 |
09.01.25 13:44:54 | 3 | 21,220 |
09.01.25 13:44:54 | 520 | 21,220 |
09.01.25 13:44:54 | 252 | 21,220 |
09.01.25 13:44:54 | 394 | 21,220 |
09.01.25 13:44:54 | 135 | 21,220 |
09.01.25 13:44:54 | 130 | 21,220 |
09.01.25 13:44:54 | 138 | 21,220 |
09.01.25 13:44:54 | 420 | 21,220 |
09.01.25 13:44:54 | 973 | 21,220 |