ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 124 | 29,200 |
30.09.24 09:00:37 | 170 | 29,200 |
30.09.24 09:00:37 | 452 | 29,200 |
30.09.24 09:00:37 | 2 | 29,200 |
30.09.24 09:00:37 | 490 | 29,200 |
30.09.24 09:00:37 | 56 | 29,200 |
30.09.24 09:00:37 | 10 | 29,200 |
30.09.24 09:00:37 | 20 | 29,200 |
30.09.24 09:00:37 | 6 | 29,200 |
30.09.24 09:00:37 | 18 | 29,200 |
30.09.24 09:00:37 | 62 | 29,200 |
30.09.24 09:00:37 | 10 | 29,200 |
30.09.24 09:00:37 | 5 | 29,200 |
30.09.24 09:00:37 | 5 | 29,200 |
30.09.24 09:00:37 | 105 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 134 | 29,200 |
30.09.24 09:00:37 | 122 | 29,200 |
30.09.24 09:00:37 | 168 | 29,200 |
30.09.24 09:00:37 | 138 | 29,200 |
30.09.24 09:00:37 | 99 | 29,200 |
30.09.24 09:00:37 | 209 | 29,200 |
30.09.24 09:00:37 | 24 | 29,200 |
30.09.24 09:00:37 | 23 | 29,200 |
30.09.24 09:00:37 | 195 | 29,200 |
30.09.24 09:00:37 | 30 | 29,200 |
30.09.24 09:00:37 | 59 | 29,200 |
30.09.24 09:00:37 | 95 | 29,200 |
30.09.24 09:00:37 | 11 | 29,200 |
30.09.24 09:00:37 | 32 | 29,200 |
30.09.24 09:00:37 | 26 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 133 | 29,200 |
30.09.24 09:00:37 | 342 | 29,200 |
30.09.24 09:00:37 | 6 | 29,200 |
30.09.24 09:00:37 | 82 | 29,200 |
30.09.24 09:00:37 | 285 | 29,200 |
30.09.24 09:00:37 | 353 | 29,200 |
30.09.24 09:00:37 | 80 | 29,200 |
30.09.24 09:00:37 | 293 | 29,200 |
30.09.24 09:00:37 | 132 | 29,200 |
30.09.24 09:00:37 | 28 | 29,200 |
30.09.24 09:00:37 | 57 | 29,200 |
30.09.24 09:00:37 | 120 | 29,200 |
30.09.24 09:00:37 | 101 | 29,200 |
30.09.24 09:00:37 | 4 | 29,200 |
30.09.24 09:00:37 | 15 | 29,200 |