ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:12 | 157 | 28,920 |
30.09.24 09:39:11 | 207 | 28,900 |
30.09.24 09:39:11 | 161 | 28,900 |
30.09.24 09:39:11 | 351 | 28,900 |
30.09.24 09:38:54 | 350 | 28,880 |
30.09.24 09:38:15 | 50 | 28,920 |
30.09.24 09:37:26 | 317 | 28,900 |
30.09.24 09:37:16 | 62 | 28,880 |
30.09.24 09:37:16 | 105 | 28,880 |
30.09.24 09:37:16 | 233 | 28,880 |
30.09.24 09:36:53 | 7 | 28,920 |
30.09.24 09:36:53 | 199 | 28,920 |
30.09.24 09:36:53 | 26 | 28,920 |
30.09.24 09:36:53 | 41 | 28,920 |
30.09.24 09:36:53 | 30 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:17 | 164 | 28,920 |
30.09.24 09:36:17 | 233 | 28,900 |
30.09.24 09:35:11 | 147 | 28,900 |
30.09.24 09:34:19 | 3 | 28,900 |
30.09.24 09:34:07 | 174 | 28,880 |
30.09.24 09:34:07 | 176 | 28,880 |
30.09.24 09:34:07 | 146 | 28,880 |
30.09.24 09:34:07 | 193 | 28,860 |
30.09.24 09:34:07 | 145 | 28,860 |
30.09.24 09:34:07 | 176 | 28,860 |
30.09.24 09:34:00 | 154 | 28,860 |
30.09.24 09:34:00 | 284 | 28,860 |
30.09.24 09:33:52 | 232 | 28,840 |
30.09.24 09:32:02 | 352 | 28,820 |
30.09.24 09:31:57 | 283 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:51 | 173 | 28,780 |
30.09.24 09:31:34 | 330 | 28,740 |
30.09.24 09:31:34 | 58 | 28,740 |
30.09.24 09:31:34 | 64 | 28,740 |
30.09.24 09:31:34 | 71 | 28,740 |
30.09.24 09:30:49 | 131 | 28,740 |
30.09.24 09:30:49 | 41 | 28,740 |
30.09.24 09:30:11 | 35 | 28,800 |
30.09.24 09:30:11 | 187 | 28,800 |
30.09.24 09:30:11 | 232 | 28,800 |
30.09.24 09:30:02 | 83 | 28,820 |
30.09.24 09:30:02 | 1,00 Tsd. | 28,820 |
30.09.24 09:30:02 | 98 | 28,820 |
30.09.24 09:30:02 | 234 | 28,820 |
30.09.24 09:30:02 | 102 | 28,820 |