ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:17 | 280 | 28,900 |
30.09.24 10:47:43 | 31 | 28,880 |
30.09.24 10:46:52 | 60 | 28,880 |
30.09.24 10:46:42 | 99 | 28,860 |
30.09.24 10:46:42 | 232 | 28,860 |
30.09.24 10:46:42 | 267 | 28,860 |
30.09.24 10:46:07 | 138 | 28,840 |
30.09.24 10:46:07 | 177 | 28,840 |
30.09.24 10:45:23 | 26 | 28,820 |
30.09.24 10:45:01 | 701 | 28,840 |
30.09.24 10:44:40 | 71 | 28,860 |
30.09.24 10:44:40 | 55 | 28,860 |
30.09.24 10:44:40 | 230 | 28,860 |
30.09.24 10:43:37 | 198 | 28,860 |
30.09.24 10:43:15 | 299 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:11 | 224 | 28,840 |
30.09.24 10:42:03 | 29 | 28,840 |
30.09.24 10:41:14 | 272 | 28,820 |
30.09.24 10:41:14 | 100 | 28,820 |
30.09.24 10:40:16 | 236 | 28,820 |
30.09.24 10:38:34 | 300 | 28,800 |
30.09.24 10:38:34 | 500 | 28,800 |
30.09.24 10:37:40 | 22 | 28,820 |
30.09.24 10:37:40 | 12 | 28,820 |
30.09.24 10:36:18 | 100 | 28,820 |
30.09.24 10:35:38 | 164 | 28,800 |
30.09.24 10:33:48 | 319 | 28,780 |
30.09.24 10:33:21 | 100 | 28,760 |
30.09.24 10:29:53 | 102 | 28,840 |
30.09.24 10:29:53 | 238 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:53 | 352 | 28,840 |
30.09.24 10:29:53 | 75 | 28,840 |
30.09.24 10:29:52 | 285 | 28,860 |
30.09.24 10:29:50 | 101 | 28,860 |
30.09.24 10:29:50 | 352 | 28,860 |
30.09.24 10:29:50 | 400 | 28,860 |
30.09.24 10:29:23 | 236 | 28,880 |
30.09.24 10:29:23 | 352 | 28,880 |
30.09.24 10:29:23 | 83 | 28,880 |
30.09.24 10:29:23 | 330 | 28,880 |
30.09.24 10:29:23 | 105 | 28,880 |
30.09.24 10:29:15 | 45 | 28,900 |
30.09.24 10:28:43 | 20 | 28,920 |
30.09.24 10:27:14 | 224 | 28,920 |
30.09.24 10:26:35 | 65 | 28,900 |