ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:17 | 499 | 28,860 |
30.09.24 11:42:17 | 98 | 28,860 |
30.09.24 11:42:17 | 250 | 28,860 |
30.09.24 11:42:17 | 330 | 28,860 |
30.09.24 11:42:17 | 181 | 28,860 |
30.09.24 11:42:17 | 186 | 28,860 |
30.09.24 11:42:17 | 106 | 28,860 |
30.09.24 11:42:17 | 83 | 28,880 |
30.09.24 11:42:17 | 500 | 28,880 |
30.09.24 11:40:20 | 83 | 28,900 |
30.09.24 11:38:29 | 83 | 28,920 |
30.09.24 11:37:40 | 28 | 28,940 |
30.09.24 11:37:40 | 55 | 28,940 |
30.09.24 11:36:52 | 732 | 28,960 |
30.09.24 11:36:52 | 101 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:52 | 103 | 28,960 |
30.09.24 11:36:52 | 83 | 28,960 |
30.09.24 11:35:30 | 195 | 28,980 |
30.09.24 11:35:30 | 353 | 28,980 |
30.09.24 11:35:25 | 265 | 28,980 |
30.09.24 11:32:56 | 83 | 28,980 |
30.09.24 11:32:06 | 240 | 29,000 |
30.09.24 11:32:06 | 83 | 29,000 |
30.09.24 11:32:06 | 679 | 29,020 |
30.09.24 11:32:06 | 83 | 29,020 |
30.09.24 11:30:33 | 3 | 29,040 |
30.09.24 11:29:23 | 14 | 29,040 |
30.09.24 11:29:23 | 83 | 29,040 |
30.09.24 11:29:23 | 34 | 29,040 |
30.09.24 11:28:38 | 41 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:38 | 163 | 29,060 |
30.09.24 11:26:57 | 49 | 29,040 |
30.09.24 11:26:57 | 303 | 29,040 |
30.09.24 11:26:35 | 150 | 29,020 |
30.09.24 11:24:29 | 178 | 28,980 |
30.09.24 11:24:29 | 54 | 28,980 |
30.09.24 11:24:29 | 176 | 28,980 |
30.09.24 11:24:29 | 791 | 28,980 |
30.09.24 11:24:29 | 96 | 28,980 |
30.09.24 11:24:21 | 190 | 28,960 |
30.09.24 11:23:50 | 140 | 28,940 |
30.09.24 11:23:16 | 227 | 28,920 |
30.09.24 11:23:16 | 345 | 28,920 |
30.09.24 11:21:30 | 83 | 28,920 |
30.09.24 11:21:28 | 257 | 28,920 |