ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:20 | 330 | 28,760 |
30.09.24 13:03:20 | 106 | 28,760 |
30.09.24 13:03:07 | 130 | 28,760 |
30.09.24 13:03:07 | 470 | 28,760 |
30.09.24 12:59:45 | 221 | 28,760 |
30.09.24 12:59:17 | 1 | 28,760 |
30.09.24 12:59:13 | 167 | 28,760 |
30.09.24 12:59:13 | 83 | 28,760 |
30.09.24 12:56:37 | 143 | 28,760 |
30.09.24 12:55:43 | 245 | 28,760 |
30.09.24 12:55:43 | 809 | 28,760 |
30.09.24 12:54:34 | 100 | 28,800 |
30.09.24 12:54:16 | 66 | 28,780 |
30.09.24 12:54:16 | 623 | 28,780 |
30.09.24 12:51:50 | 93 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:21 | 138 | 28,700 |
30.09.24 12:51:21 | 105 | 28,700 |
30.09.24 12:51:21 | 249 | 28,680 |
30.09.24 12:51:21 | 330 | 28,680 |
30.09.24 12:51:21 | 623 | 28,680 |
30.09.24 12:51:21 | 173 | 28,680 |
30.09.24 12:51:21 | 246 | 28,680 |
30.09.24 12:51:21 | 241 | 28,660 |
30.09.24 12:50:55 | 548 | 28,660 |
30.09.24 12:50:32 | 118 | 28,680 |
30.09.24 12:50:32 | 91 | 28,680 |
30.09.24 12:50:29 | 35 | 28,680 |
30.09.24 12:50:29 | 107 | 28,680 |
30.09.24 12:50:29 | 93 | 28,700 |
30.09.24 12:50:29 | 2,00 Tsd. | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:29 | 760 | 28,700 |
30.09.24 12:50:29 | 100 | 28,700 |
30.09.24 12:48:18 | 101 | 28,720 |
30.09.24 12:48:18 | 330 | 28,720 |
30.09.24 12:48:18 | 400 | 28,720 |
30.09.24 12:48:18 | 204 | 28,720 |
30.09.24 12:48:18 | 178 | 28,720 |
30.09.24 12:48:18 | 623 | 28,720 |
30.09.24 12:48:18 | 104 | 28,720 |
30.09.24 12:48:18 | 650 | 28,740 |
30.09.24 12:48:18 | 250 | 28,740 |
30.09.24 12:48:16 | 16 | 28,760 |
30.09.24 12:48:16 | 623 | 28,760 |
30.09.24 12:48:16 | 361 | 28,760 |
30.09.24 12:47:02 | 177 | 28,760 |