ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:42 | 213 | 28,880 |
30.09.24 11:57:24 | 330 | 28,880 |
30.09.24 11:57:24 | 148 | 28,880 |
30.09.24 11:57:18 | 34 | 28,880 |
30.09.24 11:57:18 | 330 | 28,880 |
30.09.24 11:57:18 | 194 | 28,880 |
30.09.24 11:57:18 | 200 | 28,880 |
30.09.24 11:57:15 | 100 | 28,880 |
30.09.24 11:57:15 | 92 | 28,880 |
30.09.24 11:57:13 | 184 | 28,880 |
30.09.24 11:57:11 | 102 | 28,900 |
30.09.24 11:57:02 | 460 | 28,920 |
30.09.24 11:57:02 | 227 | 28,920 |
30.09.24 11:57:02 | 236 | 28,920 |
30.09.24 11:57:02 | 649 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | 83 | 28,940 |
30.09.24 11:57:00 | 101 | 28,940 |
30.09.24 11:57:00 | 331 | 28,940 |
30.09.24 11:55:26 | 105 | 28,940 |
30.09.24 11:52:06 | 160 | 28,920 |
30.09.24 11:52:00 | 104 | 28,940 |
30.09.24 11:52:00 | 339 | 28,940 |
30.09.24 11:51:26 | 38 | 28,940 |
30.09.24 11:51:26 | 254 | 28,940 |
30.09.24 11:48:44 | 192 | 28,920 |
30.09.24 11:47:08 | 182 | 28,900 |
30.09.24 11:47:08 | 219 | 28,900 |
30.09.24 11:47:08 | 270 | 28,900 |
30.09.24 11:47:08 | 180 | 28,900 |
30.09.24 11:43:41 | 257 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:09 | 209 | 28,860 |
30.09.24 11:43:09 | 173 | 28,860 |
30.09.24 11:43:09 | 949 | 28,860 |
30.09.24 11:43:09 | 101 | 28,860 |
30.09.24 11:43:09 | 97 | 28,840 |
30.09.24 11:43:09 | 200 | 28,820 |
30.09.24 11:43:09 | 153 | 28,820 |
30.09.24 11:43:09 | 40 | 28,820 |
30.09.24 11:43:09 | 267 | 28,820 |
30.09.24 11:43:09 | 232 | 28,820 |
30.09.24 11:42:26 | 87 | 28,820 |
30.09.24 11:42:26 | 102 | 28,820 |
30.09.24 11:42:26 | 98 | 28,820 |
30.09.24 11:42:17 | 83 | 28,860 |
30.09.24 11:42:17 | 398 | 28,860 |