ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:46 | 244 | 28,780 |
30.09.24 13:59:11 | 10 | 28,760 |
30.09.24 13:59:11 | 191 | 28,760 |
30.09.24 13:59:11 | 98 | 28,760 |
30.09.24 13:59:11 | 105 | 28,780 |
30.09.24 13:59:11 | 652 | 28,780 |
30.09.24 13:58:08 | 334 | 28,800 |
30.09.24 13:57:14 | 104 | 28,800 |
30.09.24 13:57:14 | 362 | 28,800 |
30.09.24 13:56:15 | 64 | 28,800 |
30.09.24 13:53:17 | 4 | 28,780 |
30.09.24 13:53:17 | 352 | 28,780 |
30.09.24 13:53:16 | 232 | 28,780 |
30.09.24 13:53:16 | 129 | 28,780 |
30.09.24 13:53:16 | 36 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:16 | 203 | 28,780 |
30.09.24 13:51:25 | 240 | 28,760 |
30.09.24 13:50:36 | 162 | 28,760 |
30.09.24 13:50:36 | 83 | 28,760 |
30.09.24 13:50:36 | 458 | 28,760 |
30.09.24 13:50:36 | 82 | 28,760 |
30.09.24 13:50:36 | 92 | 28,760 |
30.09.24 13:50:36 | 178 | 28,760 |
30.09.24 13:50:23 | 96 | 28,760 |
30.09.24 13:50:23 | 104 | 28,760 |
30.09.24 13:50:00 | 102 | 28,780 |
30.09.24 13:50:00 | 245 | 28,780 |
30.09.24 13:50:00 | 623 | 28,780 |
30.09.24 13:48:13 | 83 | 28,800 |
30.09.24 13:47:56 | 97 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:56 | 362 | 28,800 |
30.09.24 13:47:56 | 504 | 28,780 |
30.09.24 13:47:01 | 105 | 28,820 |
30.09.24 13:47:01 | 165 | 28,820 |
30.09.24 13:47:01 | 98 | 28,820 |
30.09.24 13:47:01 | 103 | 28,800 |
30.09.24 13:47:01 | 373 | 28,800 |
30.09.24 13:47:01 | 102 | 28,800 |
30.09.24 13:47:01 | 164 | 28,800 |
30.09.24 13:44:18 | 617 | 28,800 |
30.09.24 13:43:09 | 166 | 28,800 |
30.09.24 13:43:09 | 207 | 28,800 |
30.09.24 13:42:04 | 97 | 28,780 |
30.09.24 13:42:04 | 98 | 28,780 |
30.09.24 13:35:27 | 282 | 28,760 |