ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:10 | 324 | 28,800 |
30.09.24 15:53:04 | 99 | 28,800 |
30.09.24 15:53:04 | 26 | 28,800 |
30.09.24 15:53:04 | 14 | 28,800 |
30.09.24 15:50:58 | 56 | 28,760 |
30.09.24 15:50:58 | 352 | 28,780 |
30.09.24 15:50:58 | 330 | 28,780 |
30.09.24 15:50:58 | 438 | 28,780 |
30.09.24 15:50:58 | 143 | 28,780 |
30.09.24 15:50:35 | 38 | 28,800 |
30.09.24 15:50:35 | 301 | 28,800 |
30.09.24 15:50:35 | 46 | 28,800 |
30.09.24 15:50:18 | 85 | 28,800 |
30.09.24 15:50:18 | 341 | 28,800 |
30.09.24 15:49:11 | 97 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:04 | 286 | 28,760 |
30.09.24 15:47:51 | 216 | 28,760 |
30.09.24 15:46:41 | 116 | 28,740 |
30.09.24 15:46:41 | 148 | 28,740 |
30.09.24 15:46:41 | 336 | 28,740 |
30.09.24 15:46:06 | 109 | 28,700 |
30.09.24 15:46:05 | 3 | 28,700 |
30.09.24 15:46:05 | 4 | 28,700 |
30.09.24 15:45:17 | 141 | 28,680 |
30.09.24 15:45:17 | 117 | 28,680 |
30.09.24 15:45:17 | 330 | 28,680 |
30.09.24 15:45:17 | 2 | 28,680 |
30.09.24 15:44:09 | 148 | 28,660 |
30.09.24 15:44:09 | 18 | 28,660 |
30.09.24 15:43:16 | 141 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:16 | 890 | 28,660 |
30.09.24 15:43:16 | 609 | 28,660 |
30.09.24 15:43:16 | 264 | 28,660 |
30.09.24 15:41:30 | 352 | 28,680 |
30.09.24 15:41:30 | 330 | 28,680 |
30.09.24 15:41:30 | 148 | 28,680 |
30.09.24 15:41:30 | 43 | 28,680 |
30.09.24 15:41:30 | 75 | 28,680 |
30.09.24 15:40:27 | 2 | 28,700 |
30.09.24 15:40:27 | 148 | 28,700 |
30.09.24 15:40:08 | 227 | 28,660 |
30.09.24 15:40:08 | 53 | 28,660 |
30.09.24 15:38:52 | 258 | 28,640 |
30.09.24 15:37:49 | 254 | 28,640 |
30.09.24 15:37:33 | 253 | 28,640 |