ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:18 | 254 | 28,640 |
30.09.24 15:34:51 | 345 | 28,620 |
30.09.24 15:34:51 | 258 | 28,620 |
30.09.24 15:34:51 | 62 | 28,620 |
30.09.24 15:34:42 | 175 | 28,620 |
30.09.24 15:33:34 | 20 | 28,600 |
30.09.24 15:33:34 | 78 | 28,600 |
30.09.24 15:33:24 | 255 | 28,600 |
30.09.24 15:32:47 | 3,57 Tsd. | 28,620 |
30.09.24 15:32:47 | 352 | 28,620 |
30.09.24 15:32:47 | 330 | 28,620 |
30.09.24 15:32:47 | 136 | 28,620 |
30.09.24 15:32:47 | 438 | 28,620 |
30.09.24 15:32:47 | 173 | 28,620 |
30.09.24 15:32:33 | 164 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:33 | 100 | 28,600 |
30.09.24 15:32:07 | 103 | 28,660 |
30.09.24 15:32:07 | 136 | 28,660 |
30.09.24 15:32:07 | 3,40 Tsd. | 28,660 |
30.09.24 15:32:07 | 1,37 Tsd. | 28,660 |
30.09.24 15:31:49 | 217 | 28,680 |
30.09.24 15:31:15 | 12 | 28,660 |
30.09.24 15:31:15 | 220 | 28,660 |
30.09.24 15:31:14 | 3,22 Tsd. | 28,660 |
30.09.24 15:31:14 | 144 | 28,660 |
30.09.24 15:31:14 | 438 | 28,660 |
30.09.24 15:31:14 | 352 | 28,660 |
30.09.24 15:31:14 | 165 | 28,660 |
30.09.24 15:31:14 | 330 | 28,660 |
30.09.24 15:31:14 | 209 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:14 | 138 | 28,660 |
30.09.24 15:30:24 | 173 | 28,680 |
30.09.24 15:30:24 | 100 | 28,680 |
30.09.24 15:30:24 | 38 | 28,700 |
30.09.24 15:30:24 | 100 | 28,700 |
30.09.24 15:27:50 | 45 | 28,720 |
30.09.24 15:26:43 | 116 | 28,720 |
30.09.24 15:26:43 | 311 | 28,720 |
30.09.24 15:26:23 | 584 | 28,720 |
30.09.24 15:26:23 | 118 | 28,720 |
30.09.24 15:26:23 | 173 | 28,720 |
30.09.24 15:26:12 | 83 | 28,720 |
30.09.24 15:26:12 | 35 | 28,720 |
30.09.24 15:24:28 | 209 | 28,720 |
30.09.24 15:21:01 | 365 | 28,740 |