ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:27 | 97 | 28,760 |
30.09.24 13:35:27 | 331 | 28,760 |
30.09.24 13:33:37 | 352 | 28,760 |
30.09.24 13:33:32 | 113 | 28,760 |
30.09.24 13:32:40 | 903 | 28,740 |
30.09.24 13:32:40 | 129 | 28,740 |
30.09.24 13:32:40 | 96 | 28,740 |
30.09.24 13:31:50 | 355 | 28,760 |
30.09.24 13:31:45 | 243 | 28,760 |
30.09.24 13:30:51 | 382 | 28,760 |
30.09.24 13:30:51 | 443 | 28,780 |
30.09.24 13:30:30 | 1 | 28,780 |
30.09.24 13:30:03 | 280 | 28,780 |
30.09.24 13:28:06 | 250 | 28,760 |
30.09.24 13:25:50 | 128 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:44 | 102 | 28,760 |
30.09.24 13:25:44 | 352 | 28,760 |
30.09.24 13:25:44 | 257 | 28,760 |
30.09.24 13:21:37 | 354 | 28,800 |
30.09.24 13:21:37 | 104 | 28,800 |
30.09.24 13:21:37 | 42 | 28,800 |
30.09.24 13:20:25 | 142 | 28,780 |
30.09.24 13:20:25 | 111 | 28,780 |
30.09.24 13:18:44 | 352 | 28,780 |
30.09.24 13:18:44 | 101 | 28,780 |
30.09.24 13:18:31 | 352 | 28,760 |
30.09.24 13:18:31 | 240 | 28,760 |
30.09.24 13:18:31 | 101 | 28,760 |
30.09.24 13:18:04 | 1 | 28,740 |
30.09.24 13:18:04 | 121 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:07 | 99 | 28,720 |
30.09.24 13:15:53 | 77 | 28,700 |
30.09.24 13:15:53 | 623 | 28,700 |
30.09.24 13:15:53 | 100 | 28,700 |
30.09.24 13:14:47 | 97 | 28,700 |
30.09.24 13:14:47 | 119 | 28,700 |
30.09.24 13:14:47 | 46 | 28,700 |
30.09.24 13:14:47 | 623 | 28,700 |
30.09.24 13:10:29 | 293 | 28,700 |
30.09.24 13:09:20 | 255 | 28,700 |
30.09.24 13:07:37 | 221 | 28,700 |
30.09.24 13:05:38 | 100 | 28,720 |
30.09.24 13:05:38 | 623 | 28,720 |
30.09.24 13:05:32 | 103 | 28,740 |
30.09.24 13:05:20 | 603 | 28,760 |