ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:18 | 117 | 28,760 |
30.09.24 14:34:18 | 467 | 28,760 |
30.09.24 14:34:18 | 165 | 28,760 |
30.09.24 14:32:16 | 116 | 28,760 |
30.09.24 14:31:42 | 59 | 28,780 |
30.09.24 14:31:42 | 121 | 28,780 |
30.09.24 14:29:09 | 35 | 28,780 |
30.09.24 14:29:09 | 190 | 28,780 |
30.09.24 14:29:05 | 114 | 28,800 |
30.09.24 14:29:05 | 256 | 28,800 |
30.09.24 14:28:04 | 186 | 28,800 |
30.09.24 14:24:53 | 115 | 28,780 |
30.09.24 14:21:01 | 118 | 28,760 |
30.09.24 14:21:01 | 351 | 28,760 |
30.09.24 14:17:56 | 3 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:56 | 213 | 28,760 |
30.09.24 14:17:56 | 32 | 28,760 |
30.09.24 14:17:56 | 173 | 28,760 |
30.09.24 14:17:56 | 100 | 28,760 |
30.09.24 14:15:01 | 188 | 28,740 |
30.09.24 14:14:54 | 320 | 28,740 |
30.09.24 14:14:00 | 232 | 28,780 |
30.09.24 14:14:00 | 679 | 28,780 |
30.09.24 14:13:09 | 167 | 28,800 |
30.09.24 14:06:24 | 368 | 28,780 |
30.09.24 14:06:24 | 118 | 28,780 |
30.09.24 14:06:02 | 126 | 28,780 |
30.09.24 14:06:02 | 118 | 28,780 |
30.09.24 14:06:02 | 623 | 28,780 |
30.09.24 14:06:02 | 400 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:02 | 100 | 28,800 |
30.09.24 14:04:41 | 100 | 28,780 |
30.09.24 14:04:41 | 59 | 28,780 |
30.09.24 14:04:41 | 220 | 28,780 |
30.09.24 14:04:41 | 75 | 28,780 |
30.09.24 14:01:46 | 33 | 28,760 |
30.09.24 14:01:46 | 122 | 28,760 |
30.09.24 14:01:46 | 208 | 28,760 |
30.09.24 14:01:46 | 400 | 28,760 |
30.09.24 14:01:46 | 117 | 28,760 |
30.09.24 14:01:46 | 246 | 28,760 |
30.09.24 14:01:46 | 111 | 28,760 |
30.09.24 14:01:46 | 184 | 28,760 |
30.09.24 14:01:46 | 185 | 28,760 |
30.09.24 14:01:46 | 749 | 28,760 |